Idx|Pair|Code|Indices|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904|99.284849211904
00002|2087|/currencies/usd-amd|CURRENCY:AMD|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934|105.53018534934
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|100.43042455882|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|102.9880467|102.9880467|102.9880467|102.9880467|102.9880467|102.9880467|102.9880467|111.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.88652361748|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657|100.35164932657
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742
00012|2103|/currencies/usd-brl|CURRENCY:BRL|137.59632518542|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551|133.57392840551
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332
00014|7|/currencies/usd-cad|CURRENCY:CAD|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.6137692562|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137|114.15259278137
00015|4|/currencies/usd-chf|CURRENCY:CHF|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|95.911903201813|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|96.733167796405|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|98.090743689062|99.373657608791|99.373657608791|99.373657608791
00016|2110|/currencies/usd-clp|CURRENCY:CLP|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|100.22878646989|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209
00018|2111|/currencies/usd-cny|CURRENCY:CNY|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|107.03704151853|107.03704151853|107.03704151853|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343|102.2154901343
00019|2112|/currencies/usd-cop|CURRENCY:COP|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|100.17797822299|102.6729304325|102.6729304325|102.6729304325|102.6729304325|102.6729304325|100.12963763653|100.12963763653|100.12963763653|100.12963763653|100.12963763653
00020|2113|/currencies/usd-crc|CURRENCY:CRC|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|105.23896539895|105.23896539895|105.23896539895|105.23896539895|105.23896539895|105.23896539895|105.23896539895|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138
00023|43|/currencies/usd-dkk|CURRENCY:DKK|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|104.95991147789|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227|102.35198295227
00024|2118|/currencies/usd-dop|CURRENCY:DOP|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882
00027|2122|/currencies/usd-egp|CURRENCY:EGP|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681|92.832583695681
00031|2127|/currencies/usd-gel|CURRENCY:GEL|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|117.04709009751|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761|111.922173761
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331||109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908
00037|91|/currencies/usd-huf|CURRENCY:HUF|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057
00038|2138|/currencies/usd-idr|CURRENCY:IDR|124.55675454681|124.55675454681|124.55675454681|124.55675454681|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407||119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|||||||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|118.83424234628|118.83424234628|118.83424234628|118.83424234628||118.83424234628|118.83424234628||118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628||118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709
00039|63|/currencies/usd-ils|CURRENCY:ILS|109.64153714942|109.64153714942|109.64153714942|109.64153714942|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|108.51547204196|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|112.50606206335|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636|114.72367061636
00040|160|/currencies/usd-inr|CURRENCY:INR|101.10769800624|101.10769800624|101.10769800624|101.10769800624|101.10769800624|101.10769800624|101.10769800624|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|99.09507699252|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|100.82831574009|102.55952044521|102.55952044521|102.55952044521|102.55952044521|102.55952044521|102.55952044521|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.92283806357|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304|102.96402367304
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|98.770984526321|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121|97.221277365121
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|98.542696311651|99.747647898262|99.747647898262|99.747647898262|99.747647898262|99.747647898262|99.747647898262|99.747647898262|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862
00047|2143|/currencies/usd-kes|CURRENCY:KES|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.1788446057|106.1788446057|106.1788446057|106.1788446057|106.1788446057|109.00647250241|109.00647250241|109.00647250241|109.00647250241|109.00647250241|109.00647250241|109.00647250241|109.00647250241|109.00647250241|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.45856084091|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|111.42958914773|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|110.28155812762|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259|115.57973309259
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|103.32957378295|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|104.61317747051|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662|103.87359745662
00053|2149|/currencies/usd-lak|CURRENCY:LAK|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-369.43915203312|-370.60284496632|-370.60284496632|-370.60284496632|-370.60284496632|-370.60284496632|-370.60284496632|-370.60284496632|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-371.4683662597|-372.39936467138|-372.39936467138|-372.39936467138|-372.39936467138|-372.39936467138|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599|-373.01483915599
00057|2156|/currencies/usd-mad|CURRENCY:MAD|106.68168734101|106.68168734101|106.68168734101|106.68168734101|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|105.61535151474|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055|101.81363055
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|106.08183938079|106.08183938079|106.08183938079|106.08183938079|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209
00059|2158|/currencies/usd-mga|CURRENCY:MGA|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|102.58389982627|102.58389982627|102.58389982627|102.58389982627|102.58389982627|102.58389982627|102.58389982627|102.58389982627|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.33444610579|101.65975732924|101.65975732924|101.65975732924|101.65975732924|101.65975732924|101.65975732924|103.00500266404|103.00500266404|103.00500266404|103.00500266404|103.00500266404|103.00500266404|103.00500266404|103.00500266404|103.00500266404|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031|100.35170362031
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|145.59975679429|146.46831389569|146.46831389569|146.46831389569|146.46831389569
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344|92.621418820344
00066|2168|/currencies/usd-myr|CURRENCY:MYR|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003
00067|2170|/currencies/usd-nad|CURRENCY:NAD|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573|86.546296526573
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.50964068664|132.50964068664|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902||115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902||115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229
00077|40|/currencies/usd-pln|CURRENCY:PLN|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|110.39255463633|112.85966695599|112.85966695599|112.85966695599|112.85966695599|112.85966695599|112.85966695599|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|113.18223632953|108.18309548707|108.18309548707
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|103.99885609803|103.99885609803|103.99885609803|103.99885609803|103.99885609803|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359
00082|2186|/currencies/usd-rub|CURRENCY:RUB|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.292609107163|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.416880207422|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.509423971716|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412|922.74050780412
00087|41|/currencies/usd-sek|CURRENCY:SEK|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|99.860672210279|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|104.02045000602|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262
00088|42|/currencies/usd-sgd|CURRENCY:SGD|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162|100.62901090162
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021
00090|2201|/currencies/usd-szl|CURRENCY:SZL|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256
00091|147|/currencies/usd-thb|CURRENCY:THB|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|97.9327822879|97.9327822879||97.9327822879|97.9327822879|97.9327822879|||||97.9327822879|97.9327822879|97.9327822879|97.9327822879||97.9327822879|97.9327822879|115.33580135424||||115.33580135424||115.33580135424|115.33580135424|115.33580135424|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|||115.59473355741||115.59473355741|115.59473355741||115.59473355741||115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741||115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741||115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|112.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|242.99983645758|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743|154.62135968743
00096|2206|/currencies/usd-twd|CURRENCY:TWD|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367||113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639
00106|2220|/currencies/usd-xof|CURRENCY:XOF|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394
00107|2222|/currencies/usd-yer|CURRENCY:YER|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861
00108|17|/currencies/usd-zar|CURRENCY:ZAR|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739|93.621149739739
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|210.98459569297|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008||1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|||96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|||153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657||88336.053838657|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|406.49535141948|406.49535141948|406.49535141948|406.49535141948|406.49535141948|406.49535141948|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|401.62325132359|408.43180958944|408.43180958944|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.41787502614|391.41787502614|391.41787502614|391.41787502614|391.41787502614|391.41787502614|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908||386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|375.03614575684|375.03614575684|375.03614575684|375.03614575684|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202||366.69386043202|366.69386043202|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|342.32932079417|342.32932079417|342.32932079417|342.32932079417|342.32932079417|342.32932079417||342.32932079417|340.91113049133||346.48961326489|346.48961326489|346.48961326489|339.82563260942|339.82563260942|339.82563260942|||339.82563260942|339.82563260942|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499||342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|325.18315952163|325.18315952163|325.18315952163|325.18315952163|325.18315952163|325.18315952163|325.18315952163|327.58435282786|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|327.55834233706|327.55834233706|327.55834233706|327.55834233706|327.55834233706|327.55834233706|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|330.19520493556|330.19520493556|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814||335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814||335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021||122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871||115.52215486871|115.52215486871|178.73279522961|178.73279522961|178.73279522961|178.73279522961||178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|||86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123||86.944556980123|86.944556980123|86.944556980123|86.944556980123||86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|1068.7291909812|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|909.16987748298|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|872.51550127444|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|764.70709501871|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|536.22263166588|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372|425.82360407372
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488||24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|151.57986970081|151.57986970081|151.57986970081|151.57986970081|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902||93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|79.073706649482||79.073706649482|79.073706649482|79.073706649482|79.073706649482|||79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|105.96112870138|105.96112870138|105.96112870138||105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|108.13472748871|108.13472748871|108.13472748871|108.13472748871|108.13472748871|108.13472748871|108.13472748871|76.342071720648||76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648||76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706||70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706||70.901778273706|70.901778273706|70.901778273706|||70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|61.342208500923
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.56054536658|103.56054536658||103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658||103.56054536658||103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658||103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321||101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|||101.65352523321|101.65352523321|101.65352523321||101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556||106.78973505556|106.78973505556|106.78973505556|107.61297430903|107.61297430903|107.61297430903|107.61297430903|107.61297430903||112.98661785417|112.98661785417|112.98661785417|112.98661785417|112.98661785417|112.98661785417|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|105.05993352148|105.05993352148|105.05993352148||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|304.86383711659|304.86383711659|304.86383711659|304.86383711659|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475||324.04744591475|324.04744591475|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189||280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189||280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|284.78822004255|284.78822004255|284.78822004255|284.78822004255|284.78822004255|284.78822004255|284.78822004255|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836||211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|||211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692||211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213||||116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||||||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|||117.88650100575|117.88650100575|117.88650100575|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|158.95102798718|158.95102798718|||158.95102798718|158.95102798718|158.95102798718|158.95102798718|158.95102798718|158.95102798718|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324||148.22405325324|148.22405325324|148.22405325324|148.22405325324||148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|322.04268321987|322.04268321987|322.04268321987|322.04268321987|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|217.17547879072|217.17547879072|217.17547879072|217.17547879072|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|236.56686468931|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|168.61381222465|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|178.75455831803|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|130.76890765429|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|103.76096585253|104.79212031645|104.79212031645|104.79212031645|104.79212031645|104.79212031645|104.79212031645|104.79212031645|104.79212031645|104.79212031645|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|98.851165282943|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|75.05384321482|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|82.270622193646|84.435549687637
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911||110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|123.27267532594|123.27267532594|||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|598.30217097389|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|359.00212470757|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|495.80450324214|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252|518.10368588252
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|||218.80748908642|218.80748908642|218.80748908642|218.80748908642|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|202.47232622383|202.47232622383||202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361||174.00658842361|174.00658842361|174.00658842361|174.00658842361||174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|86.37557601224||86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224||86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609||89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767||92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377||88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|94.296262418123||94.296262418123|94.296262418123|94.296262418123||94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|104.54832243779|104.54832243779|104.54832243779|104.54832243779|||104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779||99.406992771637|99.406992771637|99.406992771637|99.406992771637||99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.62946935845|175.62946935845|175.62946935845|175.62946935845|175.62946935845|175.62946935845|175.62946935845|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|168.53869586301|168.53869586301|168.53869586301|168.53869586301|168.53869586301|168.53869586301|168.53869586301|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|166.17466149483|166.17466149483|166.17466149483|166.17466149483|166.17466149483|166.17466149483|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831||148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|151.4706507323|151.4706507323|151.4706507323|151.4706507323|151.4706507323||151.4706507323|151.4706507323|151.4706507323|151.05826167792|151.05826167792|151.05826167792|153.4349693532|153.4349693532|145.42358410487|145.42358410487|145.42358410487|145.42358410487|145.42358410487|145.42358410487|149.166163138|149.166163138|149.166163138|149.166163138|149.166163138|149.166163138|150.70181462907|150.70181462907|150.70181462907|150.70181462907|150.70181462907|153.75069082819|153.75069082819|153.75069082819|153.75069082819||153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|159.1739372091|159.1739372091|159.1739372091|159.1739372091|159.1739372091|159.1739372091|161.93328030551|161.93328030551|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044||126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|128.60965581953|128.60965581953|128.60965581953|128.60965581953|128.60965581953|128.60965581953|128.60965581953|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978||127.39950174978|127.39950174978|127.39950174978||127.39950174978|127.39950174978|127.39950174978|113.65112514142|113.65112514142|113.65112514142|113.65112514142||113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|||||||113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142||113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142||113.65112514142|113.65112514142||113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142||113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|115.72373727603|117.44906402658|117.44906402658|117.44906402658|117.44906402658|117.44906402658|116.02657817812|116.02657817812|116.02657817812|116.02657817812|116.02657817812|116.02657817812|116.02657817812
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|222.27688544361|||||222.27688544361|||222.27688544361|||224.1214046035||||||||||||||224.1214046035|224.1214046035|||||233.3965848869|233.3965848869|198.15812543992||||198.15812543992|||198.15812543992|198.15812543992||||198.15812543992|||||||198.15812543992|||212.3130355179|212.3130355179|212.3130355179||212.3130355179||214.60067875341|214.60067875341||||214.60067875341|214.60067875341|||214.60067875341|214.60067875341|||214.60067875341||214.60067875341|214.60067875341||||214.60067875341|214.60067875341|||||214.60067875341|214.60067875341|214.60067875341|||||||214.60067875341|214.60067875341|214.60067875341|214.60067875341|214.60067875341||214.60067875341||214.60067875341|||214.60067875341||218.12780536618|218.12780536618|218.12780536618|218.12780536618|218.12780536618||218.12780536618||||||||||218.12780536618|218.12780536618||218.12780536618|||195.7057926969||195.7057926969|195.7057926969|195.7057926969|195.7057926969||||||||256.31709650819||||203.52803108554|||||||||||||203.52803108554|||203.52803108554||||||||||||||||||203.52803108554||203.52803108554||203.52803108554||||||203.52803108554|||||||203.52803108554||||||||||203.52803108554||203.52803108554||187.06448569915|||187.06448569915||187.06448569915|187.06448569915|187.06448569915||187.06448569915|187.06448569915|||187.06448569915||||187.06448569915||||187.06448569915|187.06448569915||187.06448569915||193.83715592725|193.83715592725|||||193.83715592725|||193.83715592725||193.83715592725|193.83715592725
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|230.61473935732|230.61473935732|230.61473935732|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|241.49831589778|241.49831589778|241.49831589778|241.49831589778|241.49831589778|241.49831589778|241.49831589778|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|209.9040383167|209.9040383167|209.9040383167|209.9040383167|209.9040383167|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|205.18235026904|205.18235026904|205.18235026904|205.71515251406|205.71515251406|210.11710588229|210.11710588229|210.11710588229|210.11710588229|210.11710588229|210.11710588229|210.11710588229|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|184.31420605502|184.31420605502|184.31420605502|184.31420605502|184.31420605502|184.31420605502|184.31420605502|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|157.52764374181|157.52764374181|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796||164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.39970835255|170.39970835255|170.39970835255|170.39970835255|170.39970835255|170.39970835255|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|164.21938294939|164.21938294939|164.21938294939|164.21938294939|164.21938294939|164.21938294939|164.21938294939|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177||161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|296.9132095662|296.9132095662|296.9132095662|296.9132095662|296.9132095662|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667||240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|||240.53241215667|240.53241215667|240.53241215667|||240.53241215667|||240.53241215667|240.53241215667|240.53241215667|240.53241215667||||240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667||240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667||240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|240.53241215667|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947||216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|216.4930264947|||216.4930264947|216.4930264947|216.4930264947|216.4930264947|217.5590659177|217.5590659177|217.5590659177|217.5590659177||217.5590659177|217.5590659177|217.5590659177|217.5590659177|217.5590659177|217.5590659177|217.5590659177|246.43928582333|246.43928582333|246.43928582333|246.43928582333|246.43928582333|246.43928582333|246.43928582333|246.43928582333|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021||120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021|120.61496279021
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|||872.30379482958||872.30379482958|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837||886.64444025887|886.64444025887|886.64444025887|886.64444025887|886.64444025887|886.64444025887|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|||831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|834.71152329219|811.37633976067|811.37633976067|811.37633976067|811.37633976067|811.37633976067||811.37633976067|811.37633976067|811.37633976067|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177||778.85271070177|778.85271070177|778.85271070177||778.85271070177|778.85271070177|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|689.93316161142|689.93316161142|689.93316161142|689.93316161142||689.93316161142|689.93316161142|689.93316161142||689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|667.66002323626|667.66002323626|667.66002323626|667.66002323626|667.66002323626|667.66002323626|671.71043717241|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596||605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332||582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|179.92885947304|179.92885947304|179.92885947304|179.92885947304|179.92885947304|179.92885947304|179.92885947304|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|153.71089450543|153.71089450543|153.71089450543|153.71089450543|153.71089450543|153.71089450543|156.207083703|143.58456462667|143.58456462667|160.55525508965|160.55525508965|163.44496201813|146.19667795321|146.19667795321|146.19667795321|146.81329378711|146.81329378711|146.81329378711|146.81329378711|146.81329378711|146.81329378711|146.81329378711|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|124.60423233854|124.60423233854|124.60423233854|125.42955883568|125.42955883568|125.42955883568|127.92407836378|127.92407836378|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1188.5409388071|1225.3630999609|1225.3630999609|1225.3630999609|1172.8207312031|1172.8207312031|1172.8207312031|1172.8207312031||1172.8207312031|1172.8207312031|1172.8207312031|1180.5771229005||1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695||987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|||987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695||987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|968.64855222542|968.64855222542|||968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|902.77319237762|||902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794||962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|963.521169057||963.521169057||963.521169057||963.521169057||963.521169057||963.521169057|963.521169057|963.521169057|963.521169057||||963.521169057|963.521169057|||963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111||100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491||||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|121.95843374682|121.95843374682|138.62851235785||138.62851235785|138.62851235785|138.62851235785|138.62851235785|138.62851235785|138.62851235785|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921||133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921||||133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|155.41021099046|155.41021099046|155.41021099046|155.41021099046|155.41021099046|156.02808219596|156.02808219596|156.02808219596|156.02808219596|156.02808219596|156.02808219596|155.58311448852|155.58311448852|155.58311448852|156.24402672155|156.45367464558|156.45367464558|156.45367464558|156.45367464558|156.49436318001|155.44665274053|155.44665274053|155.44665274053|155.44665274053|155.44665274053|155.55087182466|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|153.77911327547|153.77911327547|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|151.15548882114|151.15548882114|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|131.32313909021|131.32313909021|131.32313909021|131.32313909021|131.32313909021|131.32313909021|131.32313909021|131.32313909021|131.32313909021|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.28032967043|128.30085780768|128.30085780768|128.30085780768|128.30085780768|128.30085780768|128.30085780768|128.30085780768|128.30085780768|128.30085780768
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.34933834985|187.34933834985|187.34933834985|187.34933834985|187.34933834985|187.34933834985|187.34933834985|186.18197735186|186.18197735186|186.18197735186|186.18197735186|186.18197735186|186.18197735186|186.18197735186|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.18280481831|186.18280481831|186.18280481831|186.18280481831|186.18280481831|186.18280481831|186.18280481831|185.38195477368|185.38195477368|185.38195477368|185.38195477368|185.38195477368|185.38195477368|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|169.48703456726|169.48703456726|169.48703456726|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|165.75930822768|165.75930822768|165.75930822768|165.75930822768|165.75930822768|165.75930822768|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|155.93822480119|155.93822480119|155.93822480119|155.93822480119
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795||125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136||112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|107.11720751114|107.11720751114|107.11720751114||107.11720751114|107.11720751114|107.11720751114|107.11720751114|104.17833663467|104.17833663467|104.17833663467|104.17833663467|104.17833663467|104.17833663467|104.17833663467|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582||99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214||94.969010170214
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|925.94166683364|925.94166683364|925.94166683364|||925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|800.04209086842|836.69782247087|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|746.39590178428|746.39590178428|746.39590178428|746.39590178428|746.39590178428|746.39590178428|720.73068219145|720.73068219145|720.73068219145|720.73068219145|720.73068219145|720.73068219145|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508||604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|||550.08481283563|550.08481283563|550.08481283563|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|508.26028529346|456.37910826581|456.37910826581|456.37910826581|456.37910826581|456.37910826581|456.37910826581||||456.37910826581|456.37910826581|456.37910826581|456.37910826581|420.63365985161|420.63365985161|431.56963438698|431.56963438698|431.56963438698|431.56963438698||431.56963438698|431.56963438698|431.56963438698|431.56963438698|431.56963438698|431.56963438698|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|407.58246640171|407.58246640171|407.58246640171|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|392.72083943748|392.72083943748||392.72083943748|392.72083943748|392.72083943748|392.72083943748||392.72083943748|392.72083943748|392.72083943748|392.72083943748|392.72083943748|392.72083943748|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475||382.34030028475|382.34030028475|382.34030028475|382.34030028475
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|2072.1257440809|2072.1257440809||2072.1257440809|2081.4297349964|2081.4297349964|2081.4297349964||2081.4297349964|2081.4297349964|2047.6033280175|2077.05598184|2032.8615712804|2032.8615712804|2032.8615712804|2062.7508308189|2062.7508308189|2062.7508308189|2062.7508308189|2062.7508308189|1913.6044963717|1913.6044963717||1849.8226126863|1750.9135085863|1770.6205149173|1746.9838237815|1746.9838237815|1727.3097655519|1727.3097655519|1648.8571427021|1674.0856128884|1674.0856128884|1674.0856128884|1676.5837226351|1672.652988113|1672.652988113|1646.0203783907|1624.9127616172|1642.9191555622|1640.2783074872|1640.2783074872|1611.8136779348|1611.8136779348|1611.8136779348|1611.8136779348|1581.4498409879|1599.4435812772|1573.744336266|1573.8702458857|1573.8702458857|1573.8702458857|1529.7373240858|1534.7713741932|1529.433650752||1552.6772288682|1541.0576541559|1550.1570761931|1550.1570761931|1550.1570761931|1544.5349689063|1544.5349689063|1499.7814892666|1480.7099451727|1489.348164527|1482.6170829703||1482.6170829703|1470.0481711073|1470.0481711073|1470.0481711073|1460.6271261437|1460.6271261437|1394.2470252706|1394.2470252706|1377.3469778523|1377.3469778523|1377.3469778523|1377.3469778523|1377.3469778523|1377.3469778523|1381.7409139587|1372.626672851|1372.626672851||1345.0662650795|1322.9075633927|1322.9075633927|1245.5232065686|1347.5459072029|1313.9738747042|1348.2047944349|1281.4051442644|1271.5380093122|1298.3754294387|1278.8474291949||1278.8474291949|1278.8474291949|1276.5241552323|1276.5241552323||1276.5241552323|1280.9177029535|1280.9177029535|1280.9177029535||1206.8986111327|1206.8986111327|1188.1379134789|1188.1379134789|1144.1675543646|1118.0717594979|1118.0717594979|1110.7519044476|1123.6627899036|1055.9946525671|1024.9091578107|1024.9091578107|1024.9091578107|1024.9091578107||1024.9091578107|1013.8280175786|1013.8280175786|1013.8280175786|1014.6397293621|1014.6397293621|1014.6397293621|1014.6397293621|1004.2060287236|1026.5121374709|995.40570906268|1011.7556808655|993.69038958285|1000.0507121119|977.86300062764|992.90551924419|956.35368153589|933.38312288177|933.38312288177|926.20503386928|952.03370837756|931.74040241301|946.64052426494|936.33151429258|946.75529003587|924.00625601284|907.25826837857|907.25826837857|896.12835421917|910.2647660357|||895.18977030379|895.18977030379|895.18977030379|884.59235390401|910.74906711146|892.9875448445|892.9875448445|883.49002705367|883.49002705367|883.49002705367|882.58096865596|878.42601361157|878.42601361157|869.55653693484|888.20892434611|866.62138563006|849.8121022476||857.52987108739|856.63896656217|856.63896656217|856.63896656217|856.63896656217|850.93768407884|850.93768407884|850.93768407884|838.78370814778|825.9566021169|845.66915000348|828.64870559065|828.64870559065|825.10898803199|825.10898803199|816.43033358597|816.43033358597|787.42931202413|796.04249178524|782.90534017707|786.39694260222|782.90518547501|787.29831004506|787.29831004506|787.29831004506|782.51713037845|786.10175437841|769.50356253454|777.44909225741|755.38431637607|764.31147439702|764.31147439702|764.31147439702|762.46630593666|762.46630593666|762.46630593666|756.64017657701|765.39631036762|765.39631036762|765.39631036762|752.6094753809|752.6094753809|752.6094753809|738.48955508762|755.39530194516|742.651403855|740.11281689306|740.11281689306|733.30045565998||746.13395976799|723.0330537022|730.20365358036|709.81078959529|697.49991607654|||704.3390482349|697.84213793076|||697.84213793076|689.22680289458|683.24837957332|690.66613385087|685.51789446345|685.51789446345|685.51789446345|685.51789446345|694.67369374704|677.49248434407|677.49248434407||677.49248434407|677.49248434407|678.58500620406|675.96900615026|675.96900615026|675.96900615026
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|95.833|95.833||95.833|95.833|95.833|95.833
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-104473.46128217|-104473.46128217|-104473.46128217|-104473.46128217|-104473.46128217|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-59127.370933615|-55137.099073655|-55137.099073655|-55137.099073655|-55137.099073655|-55137.099073655|-55137.099073655|-56510.299347807|-56510.299347807|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-48440.052505784|-48440.052505784|-48440.052505784|-48440.052505784|-48997.150102449|-48997.150102449|-48997.150102449|-48997.150102449|-51551.528331263|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-42891.543042903|-42891.543042903|-42891.543042903|-42891.543042903|-42891.543042903|-42891.543042903|-44872.202040993|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-44080.891643008|-44080.891643008|-44080.891643008|-44080.891643008|-44080.891643008|-44080.891643008|105408.76549656|105408.76549656|105408.76549656|105408.76549656|105408.76549656|252488.18026388|252488.18026388|252488.18026388|252488.18026388
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241||91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761||141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|||7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383||7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383||7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139||2.3050402377139||2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139||2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|3.2951328649721|3.2951328649721|3.2951328649721|3.2951328649721|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322||3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|242.063617628|242.063617628|242.063617628|242.063617628|242.063617628|242.063617628|242.063617628|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|551.18431957555|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|192.21101952|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|||9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794||122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|||57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|597.98145332301|597.98145332301|597.98145332301||597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|621.99027805597|621.99027805597|621.99027805597|621.99027805597|621.99027805597|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|505.45027169176|505.45027169176|505.45027169176|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|||205.44754645553|205.44754645553|205.44754645553|||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|8611.7883022078|8611.7883022078|8611.7883022078||8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413||1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522||971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119||135.27771258119|135.27771258119|135.27771258119|||135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|||84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|87.632913391319|87.632913391319|87.632913391319||87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319||87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319||87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|84.338645883124|84.338645883124|84.338645883124||84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124||84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567||-64696.473444567|-64696.473444567|-64696.473444567|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526||-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-50767.907193221|-50767.907193221||-50767.907193221|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38017.924240961|-38017.924240961|-38017.924240961|-38017.924240961|-38017.924240961|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-37498.171534856||-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|||-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-13870.258027859||-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|||-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.28383918996|241.28383918996|241.28383918996|241.28383918996|||241.28383918996|241.28383918996|241.28383918996|241.28383918996|156.5537945199|290.95432661159|216.43073249246||265.10054077298|237.73914282522|239.54772817293|236.60904384833|236.60904384833|234.12266118653|228.17638460376|239.03077195839|237.82499921238|237.82499921238|237.82499921238|237.82499921238|236.63001762338|236.86925557151|236.86925557151|236.86925557151|236.86925557151|234.25265343266|236.17035672931|230.17655912957|233.82896760354|228.22601884099|230.19185730236|227.24449618681|229.47731041717|229.47731041717|229.47731041717|220.37790665153|225.4090363427|223.14412348928|221.64579789551|223.42200281791|||||||220.62884168221|220.62884168221|220.37540996076|220.12226935101|220.12226935101|220.12226935101|219.86941951856|219.86941951856|219.86941951856|217.0885156333|218.10488439458|217.08890830371|216.0776648323|217.61621144723|216.59173255226|216.59173255226|214.2923753646|212.77106226937|213.53766247767|212.00486728718|212.00486728718|214.88431713681|214.36127562429
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.913193477051|-1.913193477051|-1.913193477051|-1.913193477051|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-2.5440229407662|-2.5440229407662|-2.5440229407662|-2.5440229407662|-2.5440229407662|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.6833163859832|-2.6833163859832|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683||-4250.0430961683|-4250.0430961683|-4250.0430961683|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164||4165.1163733164|4165.1163733164|4165.1163733164|1874.0343810759|||1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759||1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759||1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827||1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|||||||-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|||-1675.7989222282|-1675.7989222282|-1675.7989222282|-1966.2770275009||-1966.2770275009|-1966.2770275009|-1966.2770275009|-1966.2770275009|-1966.2770275009|-1966.2770275009|-1613.7262530065|-1247.2764360848|-1247.2764360848|-1084.5127609252|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304||-1358.3472042897|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|247.03415447023||247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023||247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023||||||247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|||||||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|117.37732089026|117.37732089026|117.37732089026|117.37732089026|117.37732089026|117.37732089026|117.37732089026|116.60307646254|116.60307646254|116.60307646254||117.24911910883|117.24911910883|117.24911910883|117.24911910883|117.24911910883|116.7738495412|116.7738495412|116.7738495412|116.7738495412|116.7738495412|116.7738495412|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483||109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|108.48385157923|114.00272341999|114.00272341999|114.31136410307|113.41650785609|113.89486629453|113.89486629453|113.89486629453|113.89486629453|112.54544639228|112.54544639228|112.54544639228|112.54544639228|111.48853507973|112.17617503268|112.17617503268|112.17617503268|112.17617503268|109.62091158366|||111.49514497062|111.49514497062|110.97467375073|111.35104026683|111.35104026683|111.38668400571||111.44909549919|111.44909549919|111.44909549919|111.44909549919|111.44909549919|111.44909549919|111.47696474037|112.28541976267|112.28541976267|111.56914584633|112.1602302598|110.82588658531|111.73766593938|111.73766593938|112.14475138691|112.14475138691|111.38621128804|111.69672819242|111.35264850853|111.68099062095|111.68099062095|110.94321821979|110.94321821979|110.94321821979|110.94321821979|110.59374199509|110.78429097556|110.3099581555|110.78745207393|110.33617710956|110.98209289018|110.98209289018|110.13515355931|111.09053213567|110.49936055669|111.73854097612|111.73854097612|109.17830961563|112.08121303319|112.08121303319|112.08121303319|112.08121303319|111.24354910841|112.14632704109|111.52956852713|111.52956852713|111.69487694501|111.69487694501|111.69487694501|111.69487694501|110.23427283001|111.58444460979|111.58444460979|111.58444460979|111.58444460979|111.58444460979|111.44402513812|111.44402513812|111.44402513812|111.44402513812|111.44402513812|111.44402513812|109.17429161543|109.90405453756|109.90405453756|109.90405453756|109.90405453756|108.65989869748|108.65989869748|109.95628327731|109.95628327731|109.27549693143|110.24009778707|110.24009778707|||110.24009778707|109.61747055432|111.37609916006|111.37609916006|111.37609916006|110.61287035461|110.61287035461|110.61287035461|110.61287035461|110.61287035461|108.58451167649|108.58451167649|108.58451167649|108.58451167649|108.58451167649|109.898902551|109.898902551||107.27390997394|107.27390997394|107.27390997394|107.27390997394|107.27390997394|107.08757758894|107.08757758894|107.08757758894|107.08757758894|107.08757758894|105.9727443187|107.16441258667|107.16441258667|106.35293965708|106.76290922852|106.06394781244|106.06394781244|106.59264734326|106.59264734326|106.59264734326|106.59264734326|106.59264734326|106.59264734326|104.23179713808|104.23179713808|104.23179713808|104.23179713808|104.23179713808|104.87678939285||104.87678939285|104.87678939285|104.87678939285|104.3404793291|105.19678112747|105.19678112747|104.3857042058|104.39405573025|104.39405573025|104.39405573025|104.39405573025|104.39405573025|104.39405573025|103.14700839871|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|101.62834744527|102.14109574592|102.14109574592|102.14109574592|101.87012122346|102.65440084593|102.65440084593|102.65440084593|101.06166894338|102.50181950746|102.50181950746|100.20707743422|100.20707743422|102.21144384808|102.21144384808|102.21144384808|102.21144384808|102.21144384808|102.21144384808|101.93214975774|101.93214975774|101.93214975774|101.93214975774|103.47391103212|103.47391103212
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974||45.596178322256|45.596178322256||45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256||||45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|59.13977914403|59.13977914403|54.582671869635|54.582671869635|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804||63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605||114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|||||99.383987789508|99.383987789508|99.383987789508|||||||99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508||99.383987789508|99.383987789508||99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|98.209403325732|98.209403325732|98.209403325732|98.209403325732|98.209403325732|98.209403325732||98.209403325732|98.209403325732|98.209403325732|||98.209403325732|98.209403325732|98.209403325732|98.209403325732|98.209403325732|98.209403325732||98.209403325732|98.209403325732|98.209403325732||100.35089134708|100.35089134708|100.35089134708|100.35089134708|100.35089134708|100.35089134708|100.35089134708|100.35089134708|100.35089134708|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|98.761813763622|92.260235002963|92.260235002963
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|144.33072065327|144.33072065327|144.33072065327|144.33072065327|153.67083394016|153.67083394016|153.67083394016|153.67083394016|153.67083394016|153.67083394016|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|152.60110627396|160.391312313|160.391312313|160.391312313|160.391312313|160.391312313|184.95521432789|184.95521432789|184.95521432789|184.95521432789|184.95521432789|184.95521432789|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|127.95663947012|133.03318584185|133.03318584185|133.03318584185|133.03318584185|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|95.241294193218|95.241294193218|95.241294193218
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363||109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.56724323552|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|||107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875||107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228||105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895||-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|||-32.753074998895|-32.753074998895|-32.753074998895|||-32.753074998895|||-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895||||-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895||-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895||-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-32.753074998895|-89.543099674381|-89.543099674381|-89.543099674381|-89.543099674381|49.262301216045|49.262301216045||49.262301216045|49.262301216045|49.262301216045|49.262301216045|49.262301216045|49.262301216045|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521||66.451244676521|||66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521||66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521||66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521||66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|66.451244676521|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||||||||||||14.28036367|14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|||14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367||14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8292147.710499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|744.50950563878|744.50950563878|744.50950563878|744.50950563878|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|758.67868952093|758.67868952093|758.67868952093|||758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|98.295474611584|98.295474611584|99.215199511052|99.215199511052|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|111.12748993612|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|114.22293726988|114.22293726988|114.22293726988|115.49686772084|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|113.61904788137|117.05218857219|117.05218857219|117.05218857219|122.03741705905|122.03741705905|126.90551251929|126.90551251929|126.90551251929|122.20195911303|122.20195911303|122.20195911303|122.20195911303|122.20195911303|122.20195911303|122.20195911303|129.81840493029|129.81840493029|129.81840493029|129.81840493029|133.57452044521|133.57452044521|133.57452044521|133.57452044521|133.57452044521|133.57452044521|133.57452044521|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|131.31957941917|131.31957941917|131.31957941917|131.31957941917|131.31957941917|131.31957941917|131.31957941917|131.31957941917|131.31957941917|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777|113.08954479777
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|||2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1845570.5028098|1845570.5028098|1845570.5028098|1845570.5028098|1845570.5028098|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|||1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1396426.3691995|1379581.6769243|1410788.3144397|1410788.3144397|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|||1330399.4657968|1330399.4657968|1330399.4657968|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1333231.7449186|1276565.0235244|1276565.0235244|1276565.0235244|1285576.9177176||||1273971.0415292|1294146.7899851|1248224.6067045|1248224.6067045|1248224.6067045|1249824.3819133|994133.29773568|994133.29773568|994133.29773568|994133.29773568||994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031||529337.72316031|529337.72316031|653729.34243974|653729.34243974||653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|646750.9002263|646750.9002263|646750.9002263||646750.9002263|640011.57830673|646822.6205006|630935.66056751
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4865.3998193508|4865.3998193508||4865.3998193508|4865.3998193508|4865.3998193508|4865.3998193508||4865.3998193508|4865.3998193508|4865.3998193508|4865.3998193508||5008.0800190949|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2413.1010575439||2413.1010575439|2413.1010575439|2413.1010575439|2413.1010575439||2413.1010575439|2413.1010575439|2413.1010575439|2413.1010575439||2190.0847295353|2190.0847295353|2190.0847295353|2190.0847295353||2190.0847295353|2190.0847295353|2190.0847295353|2190.0847295353||2190.0847295353|2190.0847295353|2190.0847295353|2190.0847295353||2190.0847295353|2190.0847295353|1296.6370027739|1296.6370027739||1296.6370027739|1296.6370027739|1296.6370027739|1296.6370027739||1296.6370027739|1296.6370027739|1296.6370027739|1296.6370027739||1296.6370027739|1296.6370027739|1296.6370027739|1296.6370027739||1296.6370027739|1296.6370027739|1296.6370027739|1296.6370027739||1296.6370027739|1296.6370027739|1296.6370027739|1296.6370027739||1296.6370027739|1296.6370027739|1296.6370027739|1296.6370027739||976.6406829917|976.6406829917|976.6406829917|976.6406829917||976.6406829917|976.6406829917|976.6406829917|976.6406829917||976.6406829917|976.6406829917|976.6406829917|976.6406829917||976.6406829917|976.6406829917|362.83415053375|362.83415053375||362.83415053375|362.83415053375|362.83415053375|362.83415053375||362.83415053375|362.83415053375|362.83415053375|362.83415053375||362.83415053375|362.83415053375|362.83415053375|362.83415053375||362.83415053375|362.83415053375|362.83415053375|362.83415053375||362.83415053375|362.83415053375|362.83415053375|362.83415053375||362.83415053375|362.83415053375|362.83415053375|362.83415053375||362.83415053375|362.83415053375|362.83415053375|362.83415053375||362.83415053375|277.56802800951|277.56802800951|277.56802800951||277.56802800951|277.56802800951|277.56802800951|277.56802800951
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783||950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809||-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-119.64545481869|-119.64545481869|-119.64545481869|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|70.940373006677|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|||133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|128.15648408033|128.15648408033|128.15648408033|128.15648408033|128.15648408033|128.15648408033|128.15648408033|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-43.802714132391|-43.802714132391|-43.802714132391|-88.536835777157|-88.536835777157|-88.536835777157|-88.536835777157|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|||104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|109.82798984|109.82798984
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|||129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709||129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||||110.444||110.444|110.444|||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2267.5294927751|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|2903.4783573955|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|1148.8095804333|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|||-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-610.62719545078|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898|-459.80271038898
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|||134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|||106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|113.85359485912|113.85359485912|113.85359485912|113.85359485912
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2264.5537529215|2264.5537529215|2173.1718755544|2173.1718755544|2173.1718755544||2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2134.8932397654|2134.8932397654||2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2192.5124674089|2192.5124674089|2192.5124674089|2192.5124674089|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578||1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833||1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099||1463.5307958099|1463.5307958099|1463.5307958099|1529.5779726698|||1529.5779726698|1529.5779726698|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1163.6992815559|1135.2720689494|1135.2720689494|1135.2720689494|1177.4604778715|1177.4604778715|1135.8431836235|1135.8431836235|1135.8431836235|1135.8431836235|1135.8431836235|1135.8431836235|1135.8431836235|1135.8431836235|1173.8282663217||1173.8282663217|1173.8282663217|1144.8408948638|1144.8408948638|1144.8408948638|1144.8408948638|1144.8408948638|1203.259125402|1203.259125402|1203.259125402|1134.2512776687|1134.2512776687|1134.2512776687|1197.0358056764|1197.0358056764|1197.0358056764|1197.0358056764|1197.0358056764|1204.4552500165|1204.4552500165|1204.4552500165|1204.4552500165|1204.4552500165|||1204.4552500165|1204.4552500165|1204.4552500165|||1204.4552500165|1204.4552500165|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709|1195.1332109709
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|265.86151533649|265.86151533649|265.86151533649||265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283||256.02010259283|256.02010259283|268.17935452708|268.17935452708|268.17935452708||227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553||227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|104.88427618517|104.88427618517|104.88427618517|104.88427618517|104.88427618517|104.88427618517|104.88427618517|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073||100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|||81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|94.590223801949|94.590223801949||94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|93.566605141699|93.566605141699|93.566605141699|93.566605141699|||93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699||99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444||99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444||99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|101.32049320002|101.32049320002||101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002||101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|229.87725833808|229.87725833808|229.87725833808|229.87725833808|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|235.09539313176|235.09539313176||232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668||232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|||58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|93.112102445952|93.112102445952|93.112102445952|93.112102445952|93.112102445952|93.112102445952|91.332040967496|91.332040967496|91.332040967496|91.332040967496|91.332040967496|93.002363414419|95.372366727599||95.372366727599|95.372366727599|96.167673386506|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|677.61953631156|677.61953631156|603.64845467561|603.64845467561|603.64845467561|603.64845467561|603.64845467561|603.64845467561|603.64845467561|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|561.88448673267|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|238.23854901047|238.23854901047|238.23854901047|238.23854901047
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|||||119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492||119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|121.86502601213|121.86502601213|121.86502601213|121.86502601213|121.86502601213|121.86502601213|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573||109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063||||117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|||121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478||||||121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478||121.10122240478|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527||299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|||299.64876533527|299.64876533527|299.64876533527|||299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|||||||||||168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072||168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072||168.30701783072|168.30701783072|168.30701783072|168.30701783072||168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|429.9409757092|429.9409757092|429.9409757092|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556||3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|1574.093|1574.093|1574.093|1574.093||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|||-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613||-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613||-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|39.751843265941||40.252585428674|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768||38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768||38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802||39.195503885802|39.195503885802|39.195503885802|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452||39.671562637452|39.671562637452|39.671562637452|39.671562637452||39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|39.977046195688|39.977046195688|39.977046195688|40.214310628396|40.214310628396|39.856400155004|39.856400155004|40.544439289751|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198||90.656796927198|90.656796927198|90.656796927198||90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|||86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646||83.982706096646|83.982706096646|83.982706096646|83.982706096646||83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774||155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774||155.99429988774|155.99429988774|155.99429988774||155.99429988774|155.99429988774|155.99429988774|155.99429988774|130.52387158637|130.52387158637|130.52387158637||130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|||||||130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637||130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357||126.37375739357|126.37375739357||126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357||126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|126.37375739357|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305|104.71892988305
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1816.6660785255|||||1816.6660785255|||1816.6660785255|||1816.6660785255||||||||||||||1816.6660785255|1816.6660785255|||||1816.6660785255|1046.9008335978|1046.9008335978||||1046.9008335978|||1046.9008335978|1046.9008335978||||1046.9008335978|||||||1046.9008335978|||1046.9008335978|1046.9008335978|1046.9008335978||1046.9008335978||1046.9008335978|1046.9008335978||||1046.9008335978|1046.9008335978|||1046.9008335978|1046.9008335978||1046.9008335978|1046.9008335978||1046.9008335978|941.66929039602||||941.66929039602|941.66929039602|||||941.66929039602|941.66929039602|941.66929039602|||||||941.66929039602|941.66929039602|941.66929039602|941.66929039602|941.66929039602||941.66929039602||941.66929039602|||950.89295203072||950.89295203072|950.89295203072|950.89295203072|950.89295203072|950.89295203072||950.89295203072||||||||||950.89295203072|950.89295203072||950.89295203072||||||375.91239268122||||||||||||||||||||||||||||||||||||||||||||||||||375.91239268122|||||||||||||||375.91239268122||||||||||||375.91239268122||375.91239268122|||375.91239268122||375.91239268122||375.91239268122||375.91239268122|375.91239268122|||375.91239268122||||375.91239268122||||375.91239268122|||||375.91239268122|375.91239268122|||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|104.92323037726|104.92323037726|104.92323037726|104.92323037726|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|77.771008882114|77.771008882114|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|70.054661714837|70.054661714837|70.054661714837|70.054661714837|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|65.801270856722|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.750861249423|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|68.01636001766|68.01636001766|68.01636001766|68.01636001766|68.01636001766|68.01636001766|68.990505961842
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.84910991997|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|||3.8484098397299|3.8484098397299|3.8484098397299|||3.8484098397299|||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-8.3126184545747|-12.930682348528|-12.930682348528|-12.930682348528|-12.930682348528|-12.930682348528|-12.930682348528|-12.930682348528|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|||2.2941548||2.2941548|2.2941548||2.2941548|||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|||24689.039535378||24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378||24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|||24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24521.788816978|24521.788816978|24521.788816978|24521.788816978|24521.788816978|24071.176394866|24071.176394866|24071.176394866|24071.176394866||24071.176394866|24071.176394866|24071.176394866|24071.176394866|24071.176394866|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201||24126.425910201|24126.425910201|24126.425910201||24126.425910201|24242.791308481|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23305.352054505|23305.352054505|23305.352054505|23305.352054505|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156||21754.796980156|21754.796980156|21754.796980156||21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|11369.993539719|11369.993539719|11369.993539719|11369.993539719|11369.993539719|11369.993539719|11369.993539719|10688.696053283|10688.696053283|10688.696053283|10688.696053283|10688.696053283|10688.696053283|10688.696053283|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612||7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1785.2140032944|1785.2140032944|1785.2140032944|1785.2140032944|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|834.49966310527|834.49966310527|834.49966310527|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|682.54491968061|739.66960313037|650.38478046776|650.38478046776|650.38478046776|650.38478046776|650.38478046776|650.38478046776|650.38478046776|634.72608787976|634.72608787976|634.72608787976|634.72608787976|634.72608787976|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|528.65768352128|565.42742924509|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|229.66056478017|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|248.77971480925|248.77971480925|248.77971480925|248.77971480925|248.77971480925|235.97791302751|235.97791302751|235.97791302751|235.97791302751|235.97791302751|232.96106720717|232.96106720717|232.96106720717|232.96106720717
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364||8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|||8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|7135599.2139789||9130061.0504496|9130061.0504496|9130061.0504496|9130061.0504496|9130061.0504496|9130061.0504496|9113383.5585374|9130091.6262134|9130091.6262134|9130091.6262134|9130091.6262134|9130091.6262134|9130091.6262134|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8505359.9486028|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|||8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|6200726.3654935|||||||||||||||||||||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||4304923.9544381||4304923.9544381|4304923.9544381|4304923.9544381||||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||||4304923.9544381|||||4304923.9544381||||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||||4304923.9544381||||||4304923.9544381|4304923.9544381|4250727.1828567|||||4305623.8874213|4305623.8874213|||4305623.8874213|4305623.8874213|||4305623.8874213|||||4305623.8874213|4305623.8874213|4305623.8874213|||4305623.8874213|4305623.8874213|4305623.8874213|4305623.8874213|4305623.8874213
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616||133.87684447616|133.87684447616|133.87684447616|||||133.87684447616|133.87684447616|133.87684447616|133.87684447616||||||||||133.87684447616|||133.87684447616||||133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616||133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616||133.87684447616||||142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144||142.28291935144|142.28291935144|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225||144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225||||144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612||131.81075627612|131.81075627612|131.81075627612|131.81075627612||131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|104.26993764575|104.26993764575|104.26993764575|104.26993764575||104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575||104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|204.85116216792|204.85116216792|204.85116216792|204.85116216792|204.85116216792|204.85116216792|206.9956369669|206.9956369669|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|196.42727382765|201.29663953807|201.29663953807|201.45578961187|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.09547999713|191.09547999713|191.09547999713|191.09547999713|191.09547999713|191.09547999713|191.09547999713|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|178.4231337254|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.15461218265|165.75797119781|165.75797119781|165.75797119781|165.75797119781|165.75797119781|165.75797119781|165.75797119781
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|||71.472232221254|71.472232221254|71.472232221254||||71.472232221254|71.472232221254|71.572433628334|71.572433628334|71.572433628334||71.572433628334|||71.985631151142|71.985631151142|||71.985631151142|71.985631151142|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801||||70.190851088801||70.190851088801|70.190851088801|70.190851088801|70.190851088801|||70.190851088801|||70.190851088801|70.190851088801||70.711286154901|71.614343020388|71.614343020388||||71.614343020388|||71.614343020388||71.614343020388||71.614343020388|71.614343020388|70.460898118193|70.460898118193|70.460898118193||||70.460898118193|||||||||||||70.460898118193||70.460898118193||||||||37.818359392313||37.818359392313|37.818359392313||37.818359392313|||||||37.818359392313|||||||37.818359392313||37.818359392313||37.818359392313||||||||||||||||||||||37.818359392313||||||||||||||||84.134281184233|84.134281184233|||84.134281184233||||||||||84.134281184233||84.134281184233||||||||||||||84.134281184233|||||84.134281184233|84.134281184233|84.134281184233|84.134281184233|84.134281184233||84.134281184233||||||84.134281184233|||84.134281184233|84.134281184233|||84.134281184233||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245||38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|34.509338498967|36.321796125636||36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|23.116497136443|||||||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|53.570134041252|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327||53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327||53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|52.134494643368|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|||70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|59966.658951603|59966.658951603|59966.658951603|59966.658951603|59966.658951603|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50895.204064769|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39121.848481581|39121.848481581|39121.848481581|39121.848481581|39121.848481581|39121.848481581|39121.848481581|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|||34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|32995.79126361|33904.778371757|32797.850903756|||32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|33228.828813466|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691||||32137.441306691|32137.441306691|32137.441306691|32137.441306691|29389.521085223|33062.797935901|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|17574.911754599|17574.911754599|17574.911754599|17574.911754599||17574.911754599|17574.911754599|17574.911754599|17574.911754599||17574.911754599|17574.911754599|17574.911754599|17574.911754599|17574.911754599|17574.911754599|17452.395935134|17452.395935134|17452.395935134|17452.395935134|17452.395935134|17452.395935134|17452.395935134||17472.664225636|17472.664225636|17472.664225636|17472.664225636
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|274.13556859949|274.13556859949||274.13556859949|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|157.94817870155|157.94817870155||157.94817870155|157.94817870155|157.94817870155|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||141.96368574029|141.96368574029|141.96368574029|141.96368574029||141.96368574029|141.96368574029|141.96368574029|141.96368574029||141.96368574029|141.96368574029|141.96368574029|141.96368574029||141.96368574029|141.96368574029|141.96368574029|141.96368574029
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|||-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896||-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|||488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|609.75718257359|609.75718257359|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|602.60327296561|602.60327296561|602.60327296561|602.60327296561|602.60327296561|602.60327296561|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|||404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434||252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434||252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554||244.1117305554|244.1117305554|244.1117305554|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169||171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636||90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636||90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|||90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156||165.1197923156|165.1197923156|165.1197923156|165.1197923156||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|550.25823882765|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|705.00735275804|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|449.27820083994|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|760.03281992107|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|882.00533813124|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|586.88066042388|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|172.50997510997|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|410.12285169858|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153|-1308.4990323153
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|||194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|95.053712851799|95.053712851799||95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541||97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541|104.73544263136|104.73544263136|104.73544263136|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333||102.20907360333|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972||95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|111.29610877067|111.29610877067|111.29610877067|111.29610877067||111.29610877067|111.29610877067|111.29610877067|111.29610877067|||111.29610877067|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|85.376620540713|90.740278396745|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457||82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|82.732590921457|90.568584885774|90.568584885774|90.568584885774|90.568584885774|90.568584885774|90.568584885774|90.568584885774|90.568584885774|90.568584885774|90.568584885774|||90.568584885774|90.568584885774|90.568584885774|||90.568584885774|90.568584885774|90.568584885774|90.568584885774|92.534007198674|92.534007198674|92.534007198674|92.534007198674|92.534007198674|92.534007198674|92.534007198674|92.534007198674|92.534007198674|92.534007198674|91.288827590342|91.288827590342|91.288827590342|91.288827590342|91.288827590342
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372||276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372||276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|180.61278418338|180.61278418338|180.61278418338|180.61278418338|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||||||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913||152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592||132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|||132.1937893592|132.1937893592|132.1937893592|||132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|||||||||||129.55475892|129.55475892|129.55475892|129.55475892|129.55475892|129.55475892|89.697||89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|150.12225343824|150.12225343824|150.12225343824|150.12225343824|156.43764100563|156.43764100563|156.43764100563|156.43764100563|156.43764100563|162.35381398733|162.35381398733|162.35381398733|162.35381398733|162.35381398733|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|108.18417512508|108.18417512508|108.18417512508|108.18417512508|108.18417512508|108.18417512508|108.18417512508|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|153.6016723603|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|99.874944640431|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|102.83452218903|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|106.14847766163|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|111.93908661207|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|89.551269289656|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948|92.184994584948
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828||-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828||-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|||72.308|72.308|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|||512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|88.159960978592|88.159960978592|88.159960978592|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|99.136572685077|99.136572685077|99.136572685077|99.136572685077|99.136572685077|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|110.76488432822|110.76488432822|110.76488432822|110.76488432822|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519||118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|||118.73808911519|118.73808911519|118.73808911519|||118.73808911519|||118.73808911519|118.73808911519|118.73808911519|118.73808911519||||118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|118.73808911519|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745||131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745||131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|131.3823239745|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359||14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|||14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359||14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359||14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|14.149786483359|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512|-43.307276599512
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|||7418.7862446544||7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544||7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|||7206.9732993855|7206.9732993855|7206.9732993855|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103||6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6777.2010670086|6777.2010670086|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6668.4619102342||6668.4619102342|6668.4619102342|6668.4619102342||6668.4619102342|6668.4619102342|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|5697.816637011|5697.816637011|5697.816637011|5697.816637011|5697.816637011||5697.816637011|5697.816637011|5697.816637011||5697.816637011|5697.816637011|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5924.2746665166|5924.2746665166|5924.2746665166|5924.2746665166|5924.2746665166|5924.2746665166|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4461.1879859771|4461.1879859771|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4798.4170449541|4798.4170449541|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772||5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5388.7674282568
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1307.6379360414|1307.6379360414|1307.6379360414|1307.6379360414|1307.6379360414|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|882.33089236299|882.33089236299|882.33089236299|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|792.17544325597|792.17544325597|792.17544325597|792.17544325597|822.56084071187|822.56084071187|735.69708579236|735.69708579236|735.69708579236|735.69708579236|740.54021882347|740.54021882347|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|707.00392769395|707.00392769395|707.00392769395|707.00392769395|707.00392769395|707.00392769395|707.00392769395|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|628.89793339028|628.89793339028|628.89793339028|628.89793339028|628.89793339028|678.89150372456|678.89150372456|678.89150372456|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|360.24739145799|360.24739145799|360.24739145799|360.24739145799|360.24739145799|360.24739145799|380.83535050637|380.83535050637|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|211.53435935815|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-25.770711007605|-25.772515083661|-25.767361611339|-25.76916545292|-25.760664433657|-25.767363948284|-25.762211505983|-25.764014987032|-25.758863214389|-25.762212301988|-24.498342797086|-24.511824300452|-23.977368750992|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-23.991753815514|-24.900885131672|-24.900885131672||-24.900885131672|-24.900885131672|-24.900885131672|-21.53850856032||-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-25.052288071685|-21.986298715771|-21.986298715771|-21.986298715771|-21.986298715771|-21.986298715771|-21.986298715771|-21.95380708129|-21.95380708129|-21.95380708129|-21.831550399056|-21.975711063633|-21.975711063633|-21.975711063633|-21.975711063633|-21.449972243934|-22.008775042257|-22.008775042257|-22.008775042257|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.149358630769|-20.533541186366|-20.533541186366|-20.533541186366|-20.533541186366|-20.533541186366||-20.533541186366|-20.533541186366|-20.541963391357|-16.960429494915|-16.960429494915|-16.960429494915|-16.960429494915|-16.960429494915|-16.960429494915|-18.287163183908|||-16.638004206918|-16.638004206918|-16.638004206918|-16.638004206918|-16.821697139683|-16.738173653154|-16.738173653154|-16.738173653154|-16.738173653154|-16.837006883561|-16.75924399144|-16.75924399144|-16.75924399144|-16.75924399144|-16.75924399144|-16.75924399144|-16.965373276753|-16.536257397293|-16.536257397293||-16.536257397293|-16.536257397293|-16.536257397293|-16.536257397293|-15.710363583698|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|||-16.315886015878|-16.315886015878|-16.315886015878|-15.802463961761|-15.802463961761|-16.013522184148|-15.894157064593|-15.894157064593|-15.894157064593|||-15.894157064593|-15.894157064593|-15.894157064593|-15.894157064593|-15.894157064593|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-8.6753393975176|-37.445353062489|-37.445353062489|-37.445353062489|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708||-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708||-37.009748324708||-37.009748324708|-37.009748324708|-37.009748324708||||-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708||-37.009748324708|-37.009748324708|-37.009748324708|||||-37.009748324708|-37.009748324708|-36.810236841029|-36.810236841029|-36.810236841029|-36.810236841029|-36.810236841029|-36.810236841029||-36.810236841029||-36.810236841029||-36.517367553252||||-36.517367553252|-35.934156198156|-35.314041627183|||||-35.398999225324|-35.337511954523|||-35.337511954523|-35.337511954523|||-35.337511954523||||-35.337511954523|-35.337511954523|-35.337511954523|-35.337511954523|||-35.337511954523|-35.122561875843|-35.343102837549|-35.343102837549|-35.343102837549
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186||206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122||144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122||144.34137227122|144.34137227122||||144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|153.29046990423|153.29046990423|165.9742197798|165.9742197798|165.9742197798|165.9742197798|165.9742197798|165.9742197798|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404||145.73971741404||145.73971741404|145.73971741404|145.73971741404||145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|||||145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.39487212926|149.39487212926|149.39487212926|149.39487212926|150.71969827712|150.1311840357|150.1311840357|150.1311840357|150.1311840357|150.1311840357|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|138.43726343735|138.60081239598|138.60081239598|138.60081239598|138.60081239598|138.60081239598|138.60081239598|138.60081239598|133.41497241809|133.41497241809|133.41497241809|133.41497241809|133.41497241809|133.41497241809|133.41497241809|135.54437454215|135.54437454215|137.21010521951|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|131.10389489288|131.10389489288|131.10389489288|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.44378282127|135.0427059845|135.0427059845|138.02261422563|138.02261422563|139.03618803641|138.11907736273|138.11907736273|138.11907736273|138.12045856731|131.44564853472|131.44564853472|131.44564853472|131.44564853472|131.44564853472|131.44564853472|131.44564853472|131.44564853472|131.44564853472|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|131.26974707364|130.79365815794|130.79365815794|130.79365815794|130.79365815794|130.79365815794|130.79365815794|130.79365815794|130.79365815794|130.79365815794|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042|130.8695625042
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|188.43996128295|188.43996128295|188.43996128295|188.43996128295|188.43996128295|188.43996128295|188.43996128295|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072||185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151||184.48100268108|184.48100268108|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|152.7511307504|152.7511307504|152.7511307504|152.7511307504||150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|161.94174141367|161.94174141367|161.94174141367|161.94174141367|161.94174141367|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922||151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|145.3455902204|145.3455902204|145.3455902204|145.3455902204|145.3455902204||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|388.66438800872|388.66438800872|388.66438800872|398.12380972785|398.12380972785|398.12380972785|398.12380972785|398.12380972785|398.12380972785|398.12380972785|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|390.53769069421|390.53769069421|390.53769069421|390.53769069421|390.53769069421|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|290.02651614057|290.02651614057|290.02651614057|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658||94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658||94.537133684658|93.5214903|93.5214903|93.5214903||93.5214903|93.5214903|93.5214903|93.5214903||93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|97.47|97.47|97.47|97.47|97.47||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105.90473757402|105.90473757402||105.90473757402|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.98856088229|101.98856088229||101.98856088229|102.51961247491|102.51961247491|102.51961247491||102.51961247491|102.51961247491|102.76007104114|102.76007104114||102.76007104114|102.76007104114|102.76007104114|102.76007104114||102.76007104114|102.76007104114|102.76007104114|102.76007104114||102.76007104114|102.76007104114|102.76007104114|102.76007104114||102.76007104114|102.76007104114|102.76007104114|102.76007104114||102.76007104114|102.76007104114|101.75775713338|101.75775713338||101.75775713338|101.75775713338|101.75775713338|101.75775713338||101.75775713338|101.75775713338|101.75775713338|101.75775713338||101.75775713338|101.75775713338|101.75775713338|101.75775713338|101.75775713338|101.75775713338|101.75775713338|101.75775713338|101.75775713338||101.75775713338|101.75775713338|101.75775713338|101.75775713338||101.75775713338|101.75775713338|101.75775713338|101.75775713338||101.75775713338|101.75775713338|101.75775713338|101.75775713338||101.75775713338|101.75775713338|101.75775713338|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|101.67844794398||101.67844794398|101.67844794398|101.67844794398|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|100.88751841328|100.88751841328||100.88751841328|100.88751841328|100.88751841328|100.88751841328||101.7719163665|101.7719163665|101.7719163665|101.7719163665||101.7719163665|101.7719163665|101.7719163665|101.7719163665||101.7719163665|101.7719163665|101.7719163665|101.7719163665||101.7719163665|101.7719163665|101.7719163665|101.7719163665||101.7719163665|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|102.08839037667|102.08839037667|102.08839037667|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|102.08839037667||102.08839037667|102.08839037667|102.08839037667|101.36766626949||101.36766626949|101.36766626949|101.36766626949|101.36766626949||101.36766626949|101.36766626949|101.36766626949|101.36766626949||101.36766626949|101.36766626949|101.36766626949|101.36766626949||101.36766626949|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|101.60440453205||101.60440453205|101.60440453205|101.60440453205|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062||98.148592587062|98.148592587062|98.148592587062|98.148592587062
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366|97.708182219366|97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|97.708182219366||97.708182219366|97.708182219366|97.708182219366|96.520020763764||96.520020763764|96.520020763764|96.520020763764|96.520020763764||96.520020763764|96.520020763764|96.520020763764|96.520020763764||96.520020763764|96.520020763764|96.520020763764|96.520020763764||96.520020763764|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|96.79006504524||96.79006504524|96.79006504524|96.79006504524|95.687742254469||95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469||95.687742254469|95.687742254469|95.687742254469|95.687742254469||95.687742254469|95.687742254469|95.687742254469|95.687742254469||95.687742254469|95.687742254469|95.687742254469|95.687742254469||95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469|95.687742254469||95.687742254469|95.687742254469|95.687742254469|95.687742254469||95.687742254469|95.687742254469|96.731474868298|96.731474868298||96.731474868298|96.731474868298|96.731474868298|96.731474868298||96.731474868298|96.731474868298|96.731474868298|96.731474868298||96.731474868298|96.731474868298|96.731474868298|96.731474868298||96.731474868298|96.731474868298|95.555190473568|95.555190473568
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851||100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851||100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|||100.17361679597|100.17361679597|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476||103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|||103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|105.88550501676|105.88550501676|105.88550501676|105.88550501676|105.88550501676|105.88550501676|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967||103.64369195967|103.64369195967|103.64369195967|||103.64369195967|103.64369195967|103.64369195967|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|97.935841792858|97.935841792858|97.935841792858|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474||99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|101.19603503782|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111||99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.723124489111|99.983080498407|99.983080498407|99.983080498407|99.983080498407|99.983080498407|99.983080498407|99.983080498407|99.983080498407|99.983080498407|99.983080498407|99.983080498407|100.37454120912|100.37454120912|100.37454120912|100.37454120912|100.37454120912|100.37454120912|100.37454120912
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052||100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|101.73771652585|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788|102.55404673788
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036||100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.31656072279|100.53673617501|100.53673617501|100.53673617501|100.53673617501|100.53673617501|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539|100.50557944539
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138||107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569||107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|108.91055189504|108.91055189504|108.91055189504|108.91055189504|108.91055189504|108.91055189504|108.91055189504|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493||103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|103.56947411493|105.08266448349|105.08266448349
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275||91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598||93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|||108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178||110.00463514178|110.00463514178|110.00463514178|110.00463514178||110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|||100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599
00280|8830|/commodities/gold|COMMO:|106.00533659667|106.00533659667|106.00533659667||106.00533659667|106.00533659667|106.00533659667|111.98653756818||111.98653756818|111.98653756818|111.98653756818|111.98653756818||111.98653756818|111.98653756818|111.98653756818|111.98653756818||111.98653756818|111.98653756818|111.98653756818|111.98653756818||111.98653756818|111.98653756818|111.98653756818|111.98653756818||111.98653756818|111.98653756818|111.98653756818|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||111.89590188765|111.89590188765|111.89590188765|111.89590188765||108.36535850748|108.36535850748|108.36535850748|108.36535850748|||108.36535850748|108.36535850748|108.36535850748||108.36535850748|108.36535850748|108.36535850748|108.36535850748||108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748||108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748|108.36535850748
00281|8836|/commodities/silver|COMMO:|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378|||1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378||1976.8348716225|1976.8348716225|1976.8348716225|1976.8348716225||1976.8348716225|1976.8348716225|1976.8348716225|||1976.8348716225|1976.8348716225|1976.8348716225|1976.8348716225||1976.8348716225|1976.8348716225|1976.8348716225|1976.8348716225||1976.8348716225|1976.8348716225|1976.8348716225|1976.8348716225|||1976.8348716225|1976.8348716225|1976.8348716225||1976.8348716225|1976.8348716225|1976.8348716225|1976.8348716225||1976.8348716225|1976.8348716225|1976.8348716225|1976.8348716225||1976.8348716225|1976.8348716225|1976.8348716225
00282|8831|/commodities/copper|COMMO:|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064
00283|8910|/commodities/platinum|COMMO:|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319||76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319
00284|8883|/commodities/palladium|COMMO:|102.95448865176|102.95448865176|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499
00285|8849|/commodities/crude-oil|COMMO:|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519||255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|206.61313172543|208.45167550337|208.45167550337|208.45167550337||208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337|208.45167550337
00286|8833|/commodities/brent-oil|COMMO:|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245||292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951
00287|8862|/commodities/natural-gas|COMMO:|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|85.103546427887|85.103546427887|85.103546427887|85.103546427887||85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|85.103546427887|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|115.83914741025|126.74144665118|126.74144665118|126.74144665118|126.74144665118|126.74144665118|126.74144665118|126.74144665118|126.74144665118|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878||115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878|115.14412988878
00288|8988|/commodities/heating-oil|COMMO:|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544||243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|180.19022273161|178.3055332452|178.3055332452||178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452|178.3055332452
00289|954867|/commodities/gasoline-rbob|COMMO:|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928||178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|126.84421953095|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023
00290|8861|/commodities/london-gas-oil|COMMO:|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127||300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542
00291|49768|/commodities/aluminum|COMMO:|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|194.98447900161|194.98447900161|194.98447900161|194.98447900161|194.98447900161|183.49926029947|183.49926029947|183.49926029947|183.49926029947|183.49926029947|183.49926029947|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992||177.22376671992|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|||186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|181.05588292515|181.05588292515|181.05588292515|181.05588292515|181.05588292515|181.05588292515|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125||148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|||148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|126.60891098368|126.60891098368|126.60891098368|126.60891098368|130.41574662774|130.41574662774|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|118.57790005749|118.57790005749|118.57790005749|118.57790005749|118.57790005749|118.57790005749|116.43777377549|116.43777377549|116.43777377549|116.43777377549|116.43777377549|116.43777377549|116.43777377549|110.84350221852|110.84350221852|110.84350221852|110.84350221852|110.84350221852|115.51853742825||115.51853742825|112.04187795529|112.04187795529|||112.04187795529|112.04187795529|112.04187795529|112.04187795529|115.47375804437|113.83341848402|113.83341848402|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|382.65148856739|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|361.02237626418|361.02237626418|365.51455008472|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555||362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|||253.89052173047|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938||203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|||207.233726794|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|189.09632323656|189.09632323656|189.09632323656|193.32234980326|195.94209562172|195.94209562172|195.94209562172|192.29049904486|203.24757585944|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|190.35390513602|190.35390513602|192.15827130357|180.81229950935|180.81229950935|182.12909285066|181.75830590661|184.17281146492|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|181.30047901705|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.49284807954|183.49284807954|183.49284807954|183.49284807954|180.7561992233|180.7561992233|180.7561992233|180.7561992233|180.7561992233|180.7561992233|181.64991681403|181.64991681403|181.64991681403|181.64991681403|181.64991681403|181.64991681403|168.34868705019|168.34868705019||168.34868705019|168.34868705019|168.34868705019|||168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|160.73161577845|160.73161577845|160.73161577845|160.73161577845|157.10254694404|157.10254694404|157.10254694404|157.10254694404|157.10254694404
00293|959207|/commodities/lead?cid=959207|COMMO:|203.44181992186|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|182.94956043983|182.94956043983|182.94956043983|182.94956043983|182.94956043983|182.94956043983|182.94956043983|174.32400849929|174.32400849929|174.32400849929|174.32400849929|180.85091813477|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.44310978003|174.44310978003|174.44310978003|174.44310978003||174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003||174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.15402549361|159.15402549361|159.15402549361|159.15402549361|||159.15402549361|159.15402549361|159.15402549361|159.15402549361|159.15402549361|159.15402549361|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.76114968421|157.76114968421||157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.14983681899|||157.14983681899|157.14983681899|159.84156883822|159.84156883822|159.84156883822|159.84156883822|159.84156883822|159.84156883822|159.84156883822|156.38392035908|156.38392035908|156.38392035908|156.38392035908|156.38392035908|159.64873703138|159.64873703138|157.08665370938|157.08665370938|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|142.12657303929|142.12657303929|142.12657303929|141.922205064|143.18365304735|140.88580555869|140.88580555869|140.27700336409|140.27700336409|140.27700336409|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.53446637261|124.53446637261|124.53446637261|124.53446637261|121.65014151723|121.65014151723|121.65014151723|121.65014151723|121.65014151723|122.67694756838|122.67694756838|122.67694756838||122.67694756838|122.67694756838|122.67694756838|||122.67694756838|122.67694756838|122.67694756838|122.67694756838|122.67694756838|122.59848453827|122.59848453827|122.59848453827|122.59848453827|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|120.55908990232|120.55908990232
00294|959208|/commodities/nickel?cid=959208|COMMO:|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|115.78898331364|115.78898331364|115.78898331364|115.78898331364|115.78898331364|115.78898331364|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431||129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431||||||||||||||||129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|||||||||||||||||||||||129.67743679431|||||||129.67743679431|||129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|||||||144.27199144933|144.27199144933|144.27199144933|144.27199144933|144.27199144933|144.27199144933|144.27199144933|144.27199144933|147.8999779074|147.8999779074|147.8999779074|147.8999779074|147.8999779074|147.8999779074|147.8999779074|147.8999779074|147.8999779074|147.8999779074|147.8999779074
00295|959211|/commodities/copper?cid=959211|COMMO:|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986||121.46157101986|121.46157101986|121.46157101986|121.46157101986|123.71189030449|123.71189030449|123.71189030449|123.71189030449|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|116.74236388421|116.74236388421|116.74236388421|116.74236388421|||116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421||116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|||116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|110.05740205533|110.05740205533|110.05740205533|110.05740205533|110.05740205533|110.05740205533|109.58945508213|109.58945508213|109.58945508213|109.58945508213|109.58945508213|109.58945508213|107.98267290924|107.98267290924||107.98267290924|107.98267290924|107.98267290924|||107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161
00297|8917|/commodities/us-wheat|COMMO:|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817||126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817||126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165||108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742||115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742
00299|8918|/commodities/us-corn|COMMO:|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141||211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968||211.35896165968|211.35896165968|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341||153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341||153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341
00300|8916|/commodities/us-soybeans|COMMO:|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581||122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996||138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996
00301|8915|/commodities/us-soybean-oil|COMMO:|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479||142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|156.10947886768|156.10947886768|156.10947886768|156.10947886768|156.10947886768|156.10947886768|156.10947886768|156.10947886768|156.10947886768|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115||131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|131.11612342115|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405
00302|8919|/commodities/us-soybean-meal|COMMO:|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199||127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199||127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055||118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|118.27004981055|133.67774692062|133.67774692062|133.67774692062|133.67774692062|133.67774692062|133.67774692062|133.67774692062|133.67774692062|133.67774692062|133.67774692062||126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|126.14559353089|135.68711118975|135.68711118975|135.68711118975|135.68711118975|135.68711118975|135.68711118975|135.68711118975|135.68711118975
00303|8851|/commodities/us-cotton-no.2|COMMO:|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995||173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995||173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995||173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388||154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388||154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388||154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|158.02026660643|158.02026660643|158.02026660643||158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643|158.02026660643
00305|8832|/commodities/us-coffee-c|COMMO:|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003||101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003||101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003||101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003||101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003
00306|8911|/commodities/london-coffee|COMMO:|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643||124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643||124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|||126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197||126.93765000197|126.93765000197|126.93765000197|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|||135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529||117.53427866529|117.53427866529|117.53427866529|117.53427866529|||117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529
00307|8869|/commodities/us-sugar-no11|COMMO:|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|81.037098144906|81.037098144906|81.037098144906|81.037098144906|81.037098144906|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902||86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915||92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915||92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915||92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681
00308|8891|/commodities/orange-juice|COMMO:|77.396814673708|77.396814673708|77.396814673708|77.396814673708|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778
00309|8914|/commodities/live-cattle|COMMO:|108.64248692731|108.64248692731||108.64248692731|108.64248692731|108.64248692731|108.64248692731||111.99332727951|111.99332727951|111.99332727951|111.99332727951||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||104.39737432372|104.39737432372|104.39737432372|104.39737432372||106.38572349586|106.38572349586|108.6899504453|108.6899504453||108.6899504453|108.6899504453|108.6899504453|108.6899504453||108.6899504453|108.6899504453|108.6899504453|108.6899504453||108.6899504453|108.6899504453|108.6899504453|108.6899504453||108.6899504453|108.6899504453|108.6899504453|108.6899504453||108.6899504453|108.6899504453|108.6899504453|108.6899504453||108.6899504453|108.6899504453|108.6899504453|108.6899504453||108.6899504453|108.6899504453|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505||97.712006513505|97.712006513505|97.712006513505|97.712006513505
00310|8913|/commodities/lean-hogs|COMMO:|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||192.45178039688|192.45178039688|192.45178039688|192.45178039688||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||203.71303708705|203.71303708705|203.71303708705|203.71303708705||198.50621896363|198.50621896363|198.50621896363|198.50621896363||198.50621896363|198.50621896363|198.50621896363|198.50621896363||198.50621896363|198.50621896363|198.50621896363|198.50621896363||214.73364014975|214.73364014975|214.73364014975|214.73364014975||214.73364014975|214.73364014975|214.73364014975|214.73364014975||214.73364014975|214.73364014975|214.73364014975|214.73364014975||214.73364014975|214.73364014975|214.73364014975|214.73364014975||214.73364014975|214.73364014975|214.73364014975|214.73364014975||173.40862962405|173.40862962405|173.40862962405|||173.40862962405|173.40862962405|173.40862962405|173.40862962405||173.40862962405|173.40862962405|173.40862962405|173.40862962405||173.40862962405|173.40862962405|173.40862962405|173.40862962405||173.40862962405|173.40862962405|173.40862962405|173.40862962405||173.40862962405|173.40862962405|173.40862962405|||173.40862962405|173.40862962405|173.40862962405|173.40862962405||168.55590511576|168.55590511576|168.55590511576|168.55590511576||168.55590511576|168.55590511576|168.55590511576|168.55590511576||168.55590511576|168.55590511576|168.55590511576|168.55590511576||168.55590511576|168.55590511576|168.55590511576|168.55590511576||168.55590511576|168.55590511576|168.55590511576|168.55590511576||168.55590511576|168.55590511576|168.55590511576|168.55590511576
00311|961618|/commodities/feed-cattle|COMMO:|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|87.330799096349|87.330799096349||87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349||87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634
00312|959198|/commodities/lumber|COMMO:|449.17204678218|449.17204678218||449.17204678218|449.17204678218|449.17204678218|449.17204678218||449.17204678218|449.17204678218|449.17204678218|449.17204678218||449.17204678218|449.17204678218|449.17204678218|420.6163994252||420.6163994252|420.6163994252|420.6163994252|420.6163994252||420.6163994252|420.6163994252|420.6163994252|420.6163994252||420.6163994252|420.6163994252|420.6163994252|420.6163994252||420.6163994252|420.6163994252|420.6163994252|420.6163994252||420.6163994252|420.6163994252|420.6163994252|420.6163994252||420.6163994252|447.65951045158|447.65951045158|447.65951045158||477.0200974496|477.0200974496|477.0200974496|||477.0200974496|477.0200974496|477.0200974496|477.0200974496||477.0200974496|477.0200974496|477.0200974496|477.0200974496||454.27889591985|454.27889591985|454.27889591985|454.27889591985||454.27889591985|454.27889591985|454.27889591985|454.27889591985||513.71581580895|513.71581580895|513.71581580895|513.71581580895||513.71581580895|513.71581580895|513.71581580895|612.19321663721||612.19321663721|612.19321663721|612.19321663721|612.19321663721||612.19321663721|612.19321663721|612.19321663721|612.19321663721||612.19321663721|612.19321663721|612.19321663721|||612.19321663721|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|405.93136927911|405.93136927911|405.93136927911||405.93136927911|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|329.47637618531||329.47637618531|329.47637618531|329.47637618531|381.75373228432||381.75373228432|381.75373228432|381.75373228432|239.40106877145||239.40106877145|239.40106877145|239.40106877145|239.40106877145||239.40106877145|239.40106877145|239.40106877145|239.40106877145||239.40106877145|239.40106877145|239.40106877145|239.40106877145
00313|959199|/commodities/oats|COMMO:|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912||81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074||123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074||123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027||144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|154.78005847052|154.78005847052|154.78005847052|154.78005847052|154.78005847052|154.78005847052|154.78005847052|154.78005847052||151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809||151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|151.70053755809|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634|91.332497009634
00314|8848|/commodities/carbon-emissions|COMMO:|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|||114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035
00315|169|/indices/us-30|INDICES:US|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827||109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827||109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827||109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692
00316|20|/indices/nq-100|INDICES:US|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298||105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782||104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782||104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262||114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497
00317|14958|/indices/nasdaq-composite|INDICES:US|165.48354188286|165.48354188286|165.48354188286|165.48354188286|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881||152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142||135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142||135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142||135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142
00318|166|/indices/us-spx-500|INDICES:US|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546||103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579||99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579||103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843||107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868
00319|44336|/indices/volatility-s-p-500|INDICES:US|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|54.928417507647||54.928417507647|54.928417507647|54.928417507647|54.928417507647||54.928417507647|76.923015261315|76.923015261315|||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542
00320|19943|/indices/dj-composite-average|INDICES:US|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037||111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376||107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376||110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774||110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774
00321|19941|/indices/dj-transportation-average|INDICES:US|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537||107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934||97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934||103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575||103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575
00322|19942|/indices/dj-utility-average|INDICES:US|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|113.58759356782|113.58759356782|113.58759356782|113.58759356782|113.58759356782|113.58759356782|113.58759356782|118.729780355|118.729780355|118.729780355|118.729780355||118.729780355|118.729780355|118.729780355|118.729780355|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261||112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261||112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261||112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404||103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637||104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283
00324|27604|/indices/nyse-composite|INDICES:US|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058||104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086||103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086||103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948||113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948||113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948||113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|116.16290396184|116.16290396184||116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554
00325|40821|/indices/s-p-100|INDICES:US|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206||96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625||92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625||98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014||106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152
00326|170|/indices/smallcap-2000|INDICES:US|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785
00327|27|/indices/uk-100|INDICES:GB|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|74.147185250269|74.147185250269|74.147185250269||74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|75.56478053307||75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|79.340083849676|79.340083849676|79.340083849676|79.340083849676|||79.340083849676|79.340083849676|79.340083849676|79.340083849676|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274||81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.970218647255|81.970218647255|81.970218647255|81.970218647255|||81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175||86.626035809175|86.626035809175|86.626035809175|||86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175
00328|11763|/indices/uk-250|INDICES:GB|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|136.68992175217|136.68992175217||136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217||136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|||136.34360898535|136.34360898535|136.34360898535|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501||137.0755926501|137.0755926501|137.0755926501|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|||138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|128.05578569393|128.05578569393|128.05578569393|128.05578569393||128.05578569393|128.05578569393|128.05578569393|||128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393
00329|27399|/indices/ftse-350|INDICES:GB|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|76.636825322385|76.636825322385||76.636825322385|76.636825322385|76.636825322385|76.636825322385|76.636825322385|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043||78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|82.522821749502|82.522821749502|82.522821749502|82.522821749502|||82.522821749502|82.522821749502|82.522821749502|82.522821749502|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175||84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.637575465267|84.637575465267|84.637575465267|84.637575465267|||84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151||91.526278552151|91.526278552151|91.526278552151|||91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151
00330|27315|/indices/ftse-aim-100|INDICES:GB|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245||143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245||143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|||143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591||143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|141.96451794544|141.96451794544|141.96451794544|141.96451794544|||141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|144.29488026167|144.29488026167|144.29488026167||144.29488026167|144.29488026167|144.29488026167|||144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167
00331|956500|/indices/investing.com-uk-100|INDICES:GB|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732||80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|81.694760416353||81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|84.015261951452|84.015261951452|84.015261951452|84.015261951452|||84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452||84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.205566531814|84.205566531814|84.205566531814|84.205566531814|||84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704||89.70459668704|89.70459668704|89.70459668704|||92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318
00333|14499|/indices/all-ordinaries|INDICES:AU|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633||88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428||88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428||88.625569753835|88.625569753835|88.625569753835|88.625569753835|||88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148||90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|91.760636294473|91.760636294473||91.760636294473|91.760636294473|91.760636294473|||91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365||98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318||83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318||83.326822581318|83.326822581318|83.326822581318|83.326822581318|||83.326822581318|83.326822581318|83.326822581318|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561||89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|91.718482140329|91.718482140329||91.718482140329|91.718482140329|91.718482140329|||91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329
00335|14496|/indices/s-p-asx-100|INDICES:AU|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185||91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185||91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185||91.61075794236|91.61075794236|91.61075794236|91.61075794236|||91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536||93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|94.702998596405|94.702998596405||94.702998596405|94.702998596405|94.702998596405|||94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405
00336|14493|/indices/s-p-asx-20|INDICES:AU|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165||84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257||83.24194665257|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744||86.930403680744|86.930403680744|86.930403680744|86.930403680744|||86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744||86.930403680744|86.930403680744|86.930403680744|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759||89.833833168759|89.833833168759|89.833833168759|||92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682
00337|14498|/indices/s-p-asx-300|INDICES:AU|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596||91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812||92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812||92.101261951602|92.101261951602|92.101261951602|92.101261951602|||92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033||94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|95.253191389679|95.253191389679||95.253191389679|95.253191389679|95.253191389679|||95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679
00338|14494|/indices/s-p-asx-50|INDICES:AU|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026||101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601||101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601||100.96483256263|100.96483256263|100.96483256263|100.96483256263|||100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714||108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|110.08322573958|110.08322573958||110.08322573958|110.08322573958|110.08322573958|||110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458||94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148||94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148||93.852089217262|93.852089217262|93.852089217262|93.852089217262|||93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878||96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.997023883502|96.997023883502||96.997023883502|96.997023883502|96.997023883502|||96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523||118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474||119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474||118.35883732419|118.35883732419|118.35883732419|118.35883732419|||118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891||126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|128.58296073655|128.58296073655||128.58296073655|128.58296073655|128.58296073655|||128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942||110.14528927942|110.14528927942|110.14528927942|110.14528927942|114.17332415563|114.17332415563|114.17332415563|114.17332415563|114.17332415563|114.17332415563|114.17332415563|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786||107.65521590786|107.65521590786|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341||110.14635529341|110.14635529341|110.14635529341|110.14635529341|||110.14635529341|110.14635529341|110.14635529341|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168||106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|105.93399481485|105.93399481485||105.93399481485|105.93399481485|105.93399481485|||105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|111.0741507872
00342|172|/indices/germany-30|INDICES:DE|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|||107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097||107.28151339097|107.28151339097|107.28151339097|107.28151339097||107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097
00343|175|/indices/eu-stoxx50|INDICES:DE|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|||94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802
00344|19128|/indices/classic-all-share|INDICES:DE|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|||91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172||92.087169024172|92.087169024172|92.087169024172|92.087169024172||90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239
00345|13782|/indices/mdaxi|INDICES:DE|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|||130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033||133.43133181033|133.43133181033|133.43133181033|133.43133181033||133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033
00346|19131|/indices/dax-technology-all-share|INDICES:DE|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|||117.74675421665|117.74675421665|117.74675421665|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962||119.04193041962|119.04193041962|119.04193041962|119.04193041962||119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962
00347|19118|/indices/hdax|INDICES:DE|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|||108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662||100.46495181662|100.46495181662|100.46495181662|100.46495181662||100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662
00348|19126|/indices/prime-all-share|INDICES:DE|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|||103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518||95.921019320518|95.921019320518|95.921019320518|95.921019320518||95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518
00350|13784|/indices/tecdax|INDICES:DE|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|||151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071||132.19073843071|132.19073843071|132.19073843071|132.19073843071||132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071
00352|167|/indices/france-40|INDICES:FR|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|||118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091
00353|14796|/indices/cac-allshares|INDICES:FR|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|||87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491
00354|14791|/indices/cac-all-tradable|INDICES:FR|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|100.1732540771|100.1732540771|100.1732540771|100.1732540771|100.1732540771|100.1732540771|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|||108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665
00355|19643|/indices/cac-large-60|INDICES:FR|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|||112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978
00356|14795|/indices/cac-mid---small-190|INDICES:FR|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|||111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608
00357|14794|/indices/cac-mid-100|INDICES:FR|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|||96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756
00358|14792|/indices/cac-next-20|INDICES:FR|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|||119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214
00359|14793|/indices/cac-small|INDICES:FR|115.34107305085|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|||111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973
00360|14865|/indices/euronext-100|INDICES:FR|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|||100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831
00362|14790|/indices/sbf-120|INDICES:FR|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|||110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592
00363|178|/indices/japan-ni225|INDICES:JP|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259||102.12134472259|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523||102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523||102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523||||102.31704440523||102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751|100.38857978751||100.38857978751|100.38857978751|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704||94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704||94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704|94.602679885704||97.454189469584|97.454189469584|97.454189469584|97.454189469584|||99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278|99.355860642278
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052||98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052||103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483||103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665||89.743787349665|89.743787349665|89.743787349665|89.743787349665|||89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665
00365|976389|/indices/jasdaq-20|INDICES:JP|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222||132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222||132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222||||132.63744879222||132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848||91.756824116848|91.756824116848|91.756824116848|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|98.681242623605|98.681242623605||98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605||98.681242623605|98.681242623605|101.5239121642||101.5239121642|101.5239121642|101.5239121642|101.5239121642|101.5239121642|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297||103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297||103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512||||104.71368450512||104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811||103.24044337811|103.24044337811|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|99.319316752714|99.319316752714|||99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682||103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682||103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682|103.31353011682||||109.40637091297||109.40637091297|109.40637091297|109.40637091297|109.40637091297|109.40637091297|111.00709319687|111.00709319687|111.00709319687|111.00709319687|111.00709319687|111.00709319687|111.00709319687|111.00709319687|111.00709319687|111.00709319687|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597||109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597||109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597||||109.48092904597||109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|109.48092904597|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418|107.01634267418||107.01634267418|107.01634267418|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762||102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762||102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762||102.99936734762|102.99936734762|102.99936734762|102.99936734762|||102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762|102.99936734762
00369|50631|/indices/nikkei-500|INDICES:JP|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073||102.09684904073|102.09684904073|102.09684904073|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|110.10825370137|110.10825370137||110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137||110.10825370137|110.10825370137|110.10825370137||110.10825370137|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087||112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087||112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525||||115.12973928525||115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089||115.6071970089|115.6071970089|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517||106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517||106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517||106.41604334517|106.41604334517|106.41604334517|106.41604334517|||106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856||23.560506747856|23.560506747856|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||35.884366000288|35.884366000288|35.884366000288||35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653||||33.405733225653||33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987
00372|41042|/indices/topix|INDICES:JP|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767||92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767||92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767||92.842465647767|92.842465647767|95.182040195779||95.182040195779|95.182040195779|95.182040195779|95.182040195779|95.182040195779|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018||96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018||96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707||||97.830370385707||97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946||96.354223678946|96.354223678946|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441||92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441||92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441||92.668786057441|92.668786057441|92.668786057441|97.592318527135|||97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135
00373|976402|/indices/topix-100|INDICES:JP|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311||105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311||105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311||105.83883708311|105.83883708311|108.88433184481||108.88433184481|108.88433184481|108.88433184481|108.88433184481|108.88433184481|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699||109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699||109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821||||110.63436335821||110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907
00374|976403|/indices/topix-1000|INDICES:JP|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749||95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749||95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749||95.207940177749|95.207940177749|97.635150006921||97.635150006921|97.635150006921|97.635150006921|97.635150006921|97.635150006921|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768||97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768||97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051||||98.899865958051||98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589||97.347178461589|97.347178461589|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228||93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228||93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228||93.560773940228|93.560773940228|93.560773940228|98.563876301281|||98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281
00375|976406|/indices/topix-500|INDICES:JP|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066||101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066||101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066||101.49082516066|101.49082516066|104.14763123343||104.14763123343|104.14763123343|104.14763123343|104.14763123343|104.14763123343|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889||104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889||104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086||||105.66561614086||105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873||103.93611911873|103.93611911873|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.86559736993|99.86559736993|||99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395||93.748225204395|93.748225204395|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757||90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757||90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|92.558751650279|92.558751650279|92.558751650279||92.558751650279|92.558751650279|92.558751650279|92.558751650279|||96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186||86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186||86.725400102186|86.725400102186|86.725400102186|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737||93.169966698737|93.169966698737||93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|||93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737||93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939||83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939||83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939
00378|28887|/indices/ftse-south-africa|INDICES:ZA|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|149.25554171559|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|142.04504745927|142.04504745927|142.04504745927|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.16611201083|141.16611201083|141.16611201083|146.07269379541|146.07269379541|146.07269379541|146.07269379541|146.07269379541|148.53239017674|148.53239017674|148.53239017674|154.3418161361|154.3418161361|154.3418161361|154.3418161361|154.3418161361|154.3418161361|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|157.28275771285|157.28275771285|157.28275771285|157.28275771285|157.28275771285|157.28275771285|157.28275771285|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|156.35374567449|156.35374567449|156.35374567449|156.35374567449|156.35374567449|156.35374567449|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|151.45036913764|151.45036913764|151.45036913764|151.45036913764|151.45036913764|151.45036913764|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674
00379|176|/indices/switzerland-20|INDICES:CH|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666||130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726||120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726||120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|117.65749043293|117.65749043293|117.65749043293|117.65749043293|||117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359||110.7531581359|110.7531581359|110.7531581359|110.7531581359||110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359
00380|28826|/indices/ftse-switzerland|INDICES:CH|129.25875602523|129.25875602523|129.25875602523|126.62495692127|126.62495692127|126.62495692127|126.62495692127|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|125.79069910494|125.79069910494|125.79069910494|125.79069910494|125.79069910494|125.79069910494|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.41731457517|119.41731457517|119.41731457517|119.41731457517|121.8780320421|121.8780320421|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|116.9433466134|116.9433466134|116.9433466134|116.9433466134|116.9433466134|116.9433466134|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|115.90826460256|115.90826460256|115.90826460256|115.95116653417|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862
00381|49474|/indices/swiss-allshare|INDICES:CH|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776||126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776||126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776||126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|||123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933||123.49845652933|123.49845652933|123.49845652933|123.49845652933||123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933
00382|49472|/indices/swiss-mid|INDICES:CH|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779||102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154||93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154||93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|||93.379099716154|93.379099716154|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155||97.144084709155|97.144084709155|97.144084709155|97.144084709155||97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.498960084517|98.498960084517|98.498960084517|98.498960084517||98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|||115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296||115.58227010296|115.58227010296|115.58227010296|115.58227010296||115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|178.19711741468|178.19711741468|178.19711741468|178.19711741468||178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|||172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986||172.4316766986|172.4316766986|172.4316766986|172.4316766986||172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|833.60553181626|833.60553181626|825.3683556271|830.15836941864|807.22510420809|828.62858044088|818.62498314683|825.6929144949|798.03308767605|815.17624408925|815.17624408925|814.91547113848|820.11500024|815.66148851272|815.66148851272|804.81261446967|801.22313482565|812.56656405993|797.21225600919|797.21225600919|788.78800016741|788.78800016741|767.23633161241|781.76145953049|764.43179083232|776.53801854138|776.53801854138|776.53801854138|776.11115740481|776.11115740481|776.11115740481|762.00641859659|736.77910213933|748.51583035937|737.78838720935|737.78838720935|737.78838720935|737.78838720935|732.89266421241|732.89266421241|732.04349375965|732.04349375965|732.04349375965|734.23150364049|734.23150364049|734.23150364049|730.64404139723|730.64404139723|694.41634089285||675.39715695306|675.67418336824|675.66067015483|675.66067015483|656.5804424959|656.5804424959|656.5804424959|656.5804424959|656.5804424959|656.5804424959|657.25083835102|649.46376777539|655.80540605192|655.80540605192|655.80540605192|649.30585444888|649.30585444888||645.36268842262|642.20304941948|646.63899291084|640.54738725802|640.54738725802|636.57515827041|636.57515827041|638.58030041371|632.24520347489|632.24520347489|618.22388574617|605.15851344098|618.1457557697|608.91461027789|608.91461027789|603.61487170432|603.1745542797|603.1745542797|598.10857465239|613.38178099928|592.98316028546|604.12319194492|604.12319194492|604.12319194492|604.12319194492|603.85145878847|609.96329096393|585.82720991541|579.78010343657|579.78010343657|578.42081452244|576.77700007223|576.77700007223|576.77700007223|576.77700007223|568.52205976445|555.56082570085|555.56082570085|555.56082570085|557.72479791677|549.07683772264|549.07683772264|549.07683772264|565.28933587555|565.28933587555|565.28933587555|565.28933587555|565.28933587555|565.28933587555|560.65829833133|563.87237084515|563.87237084515|567.21325692846|567.21325692846|567.21325692846|561.21943337996|559.17286070976|566.08475557534|557.34557692909|557.34557692909|547.71671704347|548.39672898741|548.39672898741|548.39672898741|542.33344111574|542.33344111574|531.45977413689|531.45977413689|511.48623659775|516.85637432701|516.85637432701|516.85637432701|516.85637432701|515.88650769255|515.88650769255|515.88650769255|520.13601896751|512.05577877839|515.28144059652|515.28144059652|515.28144059652|515.28144059652|515.28144059652|509.55909199344|||510.02831804604|506.02565511409|507.15661436412|507.15661436412|507.15661436412|496.60378395507|496.60378395507|496.60378395507|496.60378395507|493.55362256761|496.37302132875|496.37302132875|496.37302132875|481.67705439904|484.71622513061|479.58466917048|479.58466917048|479.50794789882|474.83556593007|476.30735565905|474.36719383626|474.36719383626|457.60511835106|456.18183103823|463.94360759326|460.83298494488|460.83298494488|495.22646278532|491.28147256066|491.28147256066|491.28147256066|491.28147256066|487.861563004|487.861563004|477.57460599096|495.35795663412|495.35795663412|495.35795663412|495.35795663412|495.35795663412|495.35795663412|495.35795663412|485.18365538079|475.24160108607|475.24160108607|475.24160108607|474.16997693819|487.40797761008|485.88230716558|485.88230716558|485.88230716558|485.88230716558|488.82503386947|476.98623550426|476.98623550426|476.98623550426|481.75075042597|470.05117663941|469.03805444182|469.03805444182|469.03805444182|465.64813601165|465.64813601165|465.64813601165|465.64813601165|465.64813601165|463.4698278209|466.49739592042|463.41568163753|463.41568163753|463.41568163753|463.41568163753|456.301934479|460.02816259603||453.62300575477|453.62300575477|451.74825051514|455.32253239443||448.58036944172|451.75166613801|440.80214095665|432.93569930036|432.93569930036|432.93569930036|434.83156492343|432.95686171221|433.04780175058|433.04780175058|433.04780175058|431.98942765283|431.98942765283|412.89706726261|404.17892779017|404.17892779017|401.2099739827|406.36676827207
00387|956499|/indices/investing.com-italy-40|INDICES:IT|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461||75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|||91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176||92.939700816176|92.939700816176|92.939700816176|92.939700816176||92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176
00388|174|/indices/spain-35|INDICES:ES|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|||115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142
00389|24227|/indices/ftse-latibex|INDICES:ES|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|227.39551320589|||227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941||183.9963047941|183.9963047941|183.9963047941|183.9963047941||183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941
00390|24228|/indices/general-madrid|INDICES:ES|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|||123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575
00391|24226|/indices/ibex-medium-cap|INDICES:ES|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|||105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223||110.67738245223|110.67738245223|110.67738245223|110.67738245223||110.67738245223|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454
00392|24229|/indices/ibex-small-cap|INDICES:ES|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|||103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805||105.66966116805|105.66966116805|105.66966116805|105.66966116805||105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805
00393|1159115|/indices/vibex|INDICES:ES|1464629.7649699|1472863.0695286|1448171.7413388|1448171.7413388|1448171.7413388|1448171.7413388|1404941.6856707|1404941.6856707|1404941.6856707|1404941.6856707|1430839.8876369|1424359.0539415|1424359.0539415|1399036.4934107|1399036.4934107|1399036.4934107|1399036.4934107|1356825.6475165|1356825.6475165|1356825.6475165|1356825.6475165|1333017.9469834|1333017.9469834|1309627.991063|1309627.991063|1309627.991063|1309627.991063|1348977.6696878|1264662.6132616|1264662.6132616|1293269.7399084|1276106.1126927|1276106.1126927|1276106.1126927|1276106.1126927|1281231.0368401|1235111.9563885|1235111.9563885|1272707.7431203|1143821.8922963|1143821.8922963|1076538.251573|1076538.251573|1108678.8514773|1060480.033935|1060480.033935|992234.16786897|1024770.6355476|1024770.6355476|1024770.6355476|1024770.6355476|1024770.6355476|1077594.3085529|1067030.7045775|1067030.7045775|993945.8651156|1028908.1645469|933080.76951746|1052556.4524331|1052556.4524331|1052556.4524331|1052556.4524331|1052556.4524331|1209015.0960075|1159237.4403201|1159237.4403201|1159237.4403201|1159237.4403201|1120166.0485468|1120166.0485468|1120166.0485468|1120166.0485468|1120166.0485468|1120166.0485468|1126191.1713133|1126191.1713133|1126191.1713133|1163312.4723046|1082866.3324657|1082866.3324657|1082866.3324657|1082866.3324657|1077425.3345263|1077425.3345263|1067402.4257486|1067402.4257486|1067402.4257486|1067402.4257486|1067402.4257486|1067402.4257486|1020627.0863798|1016388.7453118|1047866.6597714|1020884.6777387|1020884.6777387|1020884.6777387|970265.90545133|1037961.7722366|1037961.7722366|1037961.7722366|938491.10049512|938491.10049512|938491.10049512|959818.26228305|959818.26228305|959818.26228305|1032595.600184|1023496.7143931|1023496.7143931|1040921.7443942|975595.8465118|975595.8465118|889744.4085325|984764.31753107|824954.19154498|838044.44578819|794166.73374858|845550.85947913|845550.85947913|845550.85947913|845550.85947913|827559.71135429|769043.21325752|769043.21325752|769043.21325752|769043.21325752|769043.21325752|754252.32516111|754252.32516111|743156.99128128|675904.49411667|675904.49411667|675904.49411667|675904.49411667|675904.49411667|711478.41485966|711478.41485966|711478.41485966|584333.32637395|634248.69898399|634248.69898399|634248.69898399|576348.70779855|576348.70779855|576348.70779855|576348.70779855|504900.2705176|519535.58803248|450919.21160287|389526.016191|389526.016191|389526.016191|||409919.51190845|409919.51190845|409919.51190845|402695.16072504|402695.16072504|388987.25003385|388987.25003385|335791.20701805|339148.77993945|339148.77993945|339148.77993945|360019.08637671|354799.97869017|354799.97869017|354799.97869017|354799.97869017|362651.38109079|324973.90638456|324973.90638456|324973.90638456|324973.90638456|324973.90638456|324973.90638456|351292.75996083|346716.10734389|346716.10734389|340685.96575011|340685.96575011|340685.96575011|373133.6696641|316894.4174069|316894.4174069|259182.29563734|323323.14018779|323323.14018779|323323.14018779|261387.39657043|261387.39657043|242575.65455935|256167.92464079|226892.04418022|241351.4069719|241351.4069719|241351.4069719|179707.97677764|203353.97725257|203353.97725257|203353.97725257|203353.97725257|203353.97725257|229825.24948867|215385.7863704|215385.7863704|215385.7863704|215385.7863704|200595.8540512|200595.8540512|200595.8540512|200595.8540512|135322.86845293|154407.65455606|154407.65455606|151805.7047762|151805.7047762|155441.48101719|143624.09082418|143624.09082418|143624.09082418|143624.09082418|165214.29487896|147378.54353977|167669.96238797|167669.96238797|167669.96238797||167669.96238797|167669.96238797|157646.78010866|163310.38423389||163310.38423389|163310.38423389|163310.38423389|163310.38423389|223419.04376969|196200.19123909|196200.19123909|179688.60529823|165384.49990173|165384.49990173|165384.49990173|165384.49990173|165384.49990173|165384.49990173|172451.56503695|161762.31149346|174857.38073684|174857.38073684
00394|168|/indices/netherlands-25|INDICES:NL|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|||104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411
00395|14861|/indices/ams-all-share-index|INDICES:NL|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|||112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338
00396|14863|/indices/ams-small-cap-index|INDICES:NL|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|||84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209
00397|14862|/indices/amx-index|INDICES:NL|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|||91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652
00398|1016254|/indices/atx|INDICES:AT|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505||117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|115.50986229607|115.50986229607|115.50986229607||115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|||128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162||135.19072749162|135.19072749162|135.19072749162|135.19072749162||135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162
00399|49519|/indices/atx-5|INDICES:AT|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145||114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|131.21740279951|131.21740279951|131.21740279951||131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547||148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|||148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955||163.11178769955|163.11178769955|163.11178769955|163.11178769955||163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955
00400|49520|/indices/atx-prime|INDICES:AT|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595||78.545593714595|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|82.564567032593|82.564567032593|82.564567032593||82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|||92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882||97.42212019882|97.42212019882|97.42212019882|97.42212019882||97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882
00401|28856|/indices/ftse-austria|INDICES:AT|363.0350091965|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|356.8951623432|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|335.0513201032|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|321.70950773897|321.70950773897|321.70950773897|321.70950773897|321.70950773897|326.20460722655|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|298.78038537078|298.78038537078|298.78038537078|298.78038537078|298.78038537078|300.34518377827|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|298.10987831268|298.10987831268|298.10987831268|298.10987831268|298.10987831268|298.10987831268|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291
00402|49521|/indices/immobilien---atx|INDICES:AT|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|113.50487412652|113.50487412652|113.50487412652||113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018||117.13125787018|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096||117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|||117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147||122.79450970147|122.79450970147|122.79450970147|122.79450970147||122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147
00403|49522|/indices/ntx|INDICES:AT|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565||111.8907491565||119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|||119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946||105.31011390946|105.31011390946|105.31011390946|104.83834137328||104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328
00404|14601|/indices/bel-20|INDICES:BE|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|102.30100459926|102.30100459926|102.30100459926|102.30100459926|102.30100459926|102.30100459926|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|||96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624
00405|49513|/indices/bel-20-institutional|INDICES:BE|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|||156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406
00406|49514|/indices/bel-20-private|INDICES:BE|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|||160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706
00407|14836|/indices/bel-mid|INDICES:BE|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|||105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834
00408|14837|/indices/bel-small|INDICES:BE|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|135.64842911482|135.64842911482|135.64842911482|135.64842911482|135.64842911482|135.64842911482|135.64842911482|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|112.71155999961|112.71155999961|112.71155999961|112.71155999961|||112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141
00409|41146|/indices/nzx-50|INDICES:NZ|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381||111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837||118.02745688837|118.02745688837|118.02745688837|118.02745688837||118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018
00410|41148|/indices/nzx-midcap|INDICES:NZ|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|143.1054512511||143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743||141.31778131743|141.31778131743|141.31778131743|141.31778131743||141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|132.58132920404|132.58132920404|132.58132920404|132.58132920404|132.58132920404|132.58132920404|132.58132920404|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889
00413|41147|/indices/nzx-all|INDICES:NZ|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912||110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|114.85536024291|114.85536024291|114.85536024291|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247||111.64772121247|111.64772121247|111.64772121247|111.64772121247||111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157
00414|41150|/indices/nzx-smallcap|INDICES:NZ|146.04918279225|146.04918279225|146.04918279225|146.04918279225|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439||137.33850039439|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974||137.91169648974|137.91169648974|137.91169648974|137.91169648974||137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491||95.455290138491|95.455290138491|95.455290138491|95.455290138491|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|98.812261069535|98.812261069535|98.812261069535|98.812261069535||98.812261069535|98.812261069535|98.812261069535|98.812261069535|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319||96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319||96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501||100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|98.741562324308|98.741562324308|98.741562324308|98.741562324308||98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308||98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687||102.72631612687|102.72631612687|99.873917055757|||99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075||132.66313522075|132.66313522075|132.66313522075|132.66313522075|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822||129.28744015822|129.28744015822|129.28744015822|129.28744015822|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|134.34945237607|134.34945237607|134.34945237607|134.34945237607|134.34945237607|134.34945237607|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647||140.0596857647|140.0596857647|140.0596857647|||140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975||342.10033850975|342.10033850975|342.10033850975|342.10033850975|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002||328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857||316.10876109857|316.10876109857|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773|247.94399734773|247.94399734773|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451||229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|236.25658510774|236.25658510774|236.25658510774|236.25658510774||236.25658510774|236.25658510774|236.25658510774|||236.25658510774|236.25658510774|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185
00421|39929|/indices/sensex|INDICES:IN|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639||170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639||170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639||170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604||176.11032989604|176.11032989604|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265||164.0096946265|164.0096946265|164.0096946265||164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852||173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|||171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448|171.55731631448||171.55731631448|171.55731631448|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894||164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894|164.24355098894||164.24355098894|164.24355098894|164.24355098894|164.24355098894|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967||179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967||179.89359277967|179.89359277967|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231||181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314||185.68355626314|185.68355626314|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011||172.32972581011|172.32972581011|172.32972581011||172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011||172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|||169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128||169.70439876128|169.70439876128|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781||162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781||162.54899212781|162.54899212781|162.54899212781|162.54899212781|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824||122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|108.83136881576|108.83136881576|108.83136881576|108.83136881576||108.83136881576|108.83136881576|108.83136881576||108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576||108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|104.50988506819|||104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819||104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819||104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819||104.50988506819|104.50988506819|104.50988506819|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547
00424|17942|/indices/india-vix|INDICES:IN|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035||168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035||168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035||168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|178.65731166049|178.65731166049|178.65731166049|178.65731166049|178.65731166049|178.65731166049|178.65731166049||178.65731166049|178.65731166049|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871||164.00810749871|164.00810749871|164.00810749871||164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871||164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|162.27822165586|||162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586||162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586||162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586||162.27822165586|162.27822165586|162.27822165586|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774
00426|17949|/indices/cnx-200|INDICES:IN|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856||177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|179.74756036305|179.74756036305||179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305||179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|182.47186531216|182.47186531216|182.47186531216|182.47186531216|189.0351662856|189.0351662856|189.0351662856|189.0351662856|189.0351662856|189.0351662856|189.0351662856||189.0351662856|189.0351662856|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046||172.54188728046|172.54188728046|172.54188728046||172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046||172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|169.82970686188|||169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188||169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188||169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188||169.82970686188|169.82970686188|169.82970686188|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|732.71300984193|729.93196903988|729.93196903988|713.16544932622|726.65211253487|726.65211253487||729.16774124216|714.75120934958|721.3078981437|721.3078981437|721.3078981437|709.02754113131|715.41620786756|707.9333523334||709.79301001965|707.01444325765|713.28421147653|708.00251273155|708.00251273155|705.31526158491|712.52602495748|700.33322353573|702.44054517124|701.28342751584|707.33110849346|707.33110849346|707.33110849346|707.33110849346||707.33110849346|688.3733076021|688.3733076021|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|680.74679741675|677.48133737062|677.48133737062|677.48133737062|677.48133737062|664.9601379726|669.3039204161|658.85448823273|650.91977616132|650.91977616132|646.91537002089|642.65457022033|642.65457022033||631.06815882432|641.74682600911|641.74682600911|641.74682600911|640.72167133497|645.34232236309|645.34232236309|645.34232236309|645.34232236309|640.76088205639|646.79548392138||641.05166103847|642.18833439034|637.14216841648||638.50857677077|634.6562135545|632.52460563351|632.52460563351|631.84852770886|634.50711251028|613.81539552706|626.2272190078|609.53213386134|614.49107685153|614.49107685153|614.49107685153|606.24612949046|609.73380686573|600.86503889169|603.36296155252|591.50331998678|595.63104311557|595.63104311557|595.63104311557|595.63104311557|594.50149028403|597.13485499456|583.85221705652|586.86872228909|586.86872228909|590.66076439651|590.66076439651|590.66076439651|590.66076439651|588.3661364643|583.48817531864|588.73379341799|582.89897468143|582.89897468143|570.09464886786|572.89035379438|572.89035379438|572.89035379438|572.89035379438|572.89035379438|572.89035379438|572.89035379438|577.02183009788|577.02183009788|577.02183009788|577.02183009788|575.60583973214|572.55412623928|572.55412623928|564.99449983154|554.29113795758|560.64889644324|555.98418909672|555.98418909672|555.98418909672|540.67234819581|558.16524703799|558.16524703799|558.16524703799|542.59810733845|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|543.29876677973||543.29876677973|543.29876677973|540.64420373937|542.6520161993|538.81564877999|547.64366465422|547.64366465422|547.64366465422|556.25448406758|548.26624487969|548.26624487969|||548.26624487969|548.26624487969|548.26624487969|548.26624487969|543.49975205417|543.49975205417|543.49975205417|543.49975205417|524.21897804179|530.46788978344|524.80524123056|519.37260379487|523.79870283382|521.38988158091|521.38988158091|521.38988158091|521.38988158091|515.78841934681||515.78841934681|492.00959559185|497.00951127528|496.15116975161|502.77268602658|494.34411880102|503.78505065021|486.37290080151|491.42474720276|491.42474720276|491.42474720276|491.42474720276||491.42474720276|473.53460965017|473.53460965017|473.53460965017|474.70713627678|474.70713627678|474.70713627678|472.60404826201|472.60404826201|456.35330699975|441.47130916771|441.47130916771|441.47130916771|438.74233186352|443.46075428915|442.36369233217|442.36369233217|442.36369233217|442.36369233217|432.6718430479|427.87112898073|436.40725488631|436.38543561453||436.38543561453|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|435.62912464421|429.94524845958|431.93647561215|423.13111706601|423.13111706601|423.13111706601|427.17216575404|417.59259170043|410.72930501365|414.83618322761|413.34812995975|413.34812995975|405.88791017081|407.53434894053|403.5512976329|408.02323225845|397.86184084331|392.50415907198|392.50415907198|392.50415907198|393.84717794878|393.84717794878|393.84717794878|393.84717794878|393.84717794878|394.56923965736|382.15308589658|388.15000344988|388.15000344988|388.15000344988|393.09514031504|387.64867641146
00428|954869|/indices/nv20|INDICES:IN|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341||111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341||111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341||111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919||115.63954305919|115.63954305919|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|||109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152|109.02808027152|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425||106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425||106.55285739425|106.55285739425|106.55285739425|106.55285739425|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041
00429|17945|/indices/s-p-cnx-500|INDICES:IN|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976||175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|177.74107953911|177.74107953911||177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911||177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|180.03472189607|180.03472189607|180.03472189607|180.03472189607|180.03472189607|180.03472189607|185.84229357013|185.84229357013|185.84229357013|185.84229357013|185.84229357013||185.84229357013|185.84229357013|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206||169.21674807206|169.21674807206|169.21674807206||169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206||169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|166.02410454172|||166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172||166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172||166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172||166.02410454172|166.02410454172|166.02410454172|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437
00430|17946|/indices/cnx-midcap|INDICES:IN|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969||118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969||118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969||118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002||120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|108.24614776271|108.24614776271|108.24614776271|108.24614776271||108.24614776271|108.24614776271|108.24614776271||108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271||108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|103.76555125933|||103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933||103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933||103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933||103.76555125933|103.76555125933|103.76555125933|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303||165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303||165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303||165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957||143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957||143.67689756957|143.67689756957|143.67689756957||143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015||130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|||130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015||130.79014462015|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907||127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907||127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617
00433|17948|/indices/cnx-smallcap|INDICES:IN|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092||132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092||132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|117.93302540941|||117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941||117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941||117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941||117.93302540941|117.93302540941|117.93302540941|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465||142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465||142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465||142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|148.66661122744|||148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744||148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744||148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744||148.66661122744|148.66661122744|148.66661122744|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|164.12658014398|164.12658014398|164.12658014398|164.12658014398|164.12658014398|164.12658014398|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971||150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971||150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971||150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|159.26554885165|159.26554885165|159.26554885165|159.26554885165|159.26554885165||159.26554885165|159.26554885165|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051||144.78028167051|144.78028167051|144.78028167051||144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051||144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|141.76494136763|||141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763||141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763||141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763||141.76494136763|141.76494136763|141.76494136763|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|148.65805904536|148.65805904536|148.65805904536|148.65805904536||148.65805904536|148.65805904536|148.65805904536||148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853
00439|39933|/indices/s-p-bse-100|INDICES:IN|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027||155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027||155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027||155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452||159.74312865452|159.74312865452|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577||146.79439506577|146.79439506577|146.79439506577||146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577||146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|144.58513421497|||144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497||144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497||144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497|144.58513421497||144.58513421497|144.58513421497|144.58513421497|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013
00440|39934|/indices/s-p-bse-200|INDICES:IN|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366||149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366||149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366||149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|157.92651286276|157.92651286276|157.92651286276|157.92651286276|157.92651286276|157.92651286276||157.92651286276|157.92651286276|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501||143.98974540501|143.98974540501|143.98974540501||143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501||143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|141.50074726069|||141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069||141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069||141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069|141.50074726069||141.50074726069|141.50074726069|141.50074726069|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831
00441|39935|/indices/s-p-bse-500|INDICES:IN|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193||186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193||186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193||186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|197.44396947502|197.44396947502|197.44396947502|197.44396947502|197.44396947502||197.44396947502|197.44396947502|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129||179.64149711129|179.64149711129|179.64149711129||179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129||179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|176.31444356129|||176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129||176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129||176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129|176.31444356129||176.31444356129|176.31444356129|176.31444356129|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003
00442|28869|/indices/ftse-singapore|INDICES:SG|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|147.33564370492|147.33564370492|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.98158314643|129.98158314643|129.98158314643|129.98158314643|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.48599314737|124.48599314737|125.00350766912|125.00350766912|121.28844267013|121.28844267013|121.28844267013|121.28844267013|121.28844267013|121.28844267013|121.28844267013|122.35167875854|122.35167875854|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021
00443|100148|/indices/simsci|INDICES:SG|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|113.2984874674||113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|||113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239
00444|37426|/indices/kospi|INDICES:KR|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859||129.15085825859|129.15085825859|129.15085825859|129.15085825859||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|127.72291605707|127.72291605707|127.72291605707|127.72291605707||127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707||127.72291605707|127.72291605707||127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707||127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471
00445|49661|/indices/kospi-50|INDICES:KR|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552||152.08495463552|152.08495463552|152.08495463552|152.08495463552||152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|||152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552||152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|134.70992201925|134.70992201925|134.70992201925|134.70992201925|134.70992201925|134.70992201925|134.70992201925
00446|29072|/indices/ftse-korea|INDICES:KR|200.07015071285|200.07015071285|200.07015071285|200.07015071285|206.17286759362|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|200.57918158866|198.93399742992|198.93399742992|198.93399742992|198.93399742992|198.93399742992|198.93399742992|198.51314955287|198.51314955287|198.51314955287|198.51314955287|201.09317498796|201.09317498796|201.09317498796|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|204.79636817982|204.79636817982|204.79636817982|204.79636817982|206.5603939441|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|202.41649468136|202.41649468136|202.41649468136|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.05152864037|184.05152864037|184.05152864037|184.05152864037|184.05152864037|184.05152864037|184.05152864037|186.44548871547|186.44548871547|189.25209731871|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|192.02369806355|192.02369806355|192.02369806355|192.02369806355|192.02369806355|192.02369806355|192.02369806355|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|198.96097095717|198.96097095717|198.96097095717|198.96097095717|198.96097095717|198.96097095717|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338
00447|38016|/indices/kosdaq|INDICES:KR|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|||116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422||116.32895121422|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418||112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||||111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||111.68060673203|111.68060673203|111.68060673203|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651
00448|980237|/indices/kosdaq-100|INDICES:KR|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389||81.122500154389|81.122500154389|81.122500154389|81.122500154389||81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|||81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389||81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|86.64619509147|86.64619509147|86.64619509147|86.64619509147||86.64619509147|86.64619509147||86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|88.926297278224|88.926297278224||88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224
00449|49660|/indices/kospi-100|INDICES:KR|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508||114.30657081508|114.30657081508|114.30657081508|114.30657081508||114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|||114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.24944609204|114.24944609204|114.24944609204|114.24944609204||114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|122.92685261837|122.92685261837|122.92685261837|122.92685261837||122.92685261837|122.92685261837||122.92685261837|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|116.34026820487|116.34026820487|116.34026820487||116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487
00451|49664|/indices/kospi-large-sized|INDICES:KR|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716||114.29420911716|114.29420911716|114.29420911716|114.29420911716||114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|||114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|113.07413915567|113.07413915567|113.07413915567|113.07413915567||113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567||113.07413915567|113.07413915567||113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567||113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512||111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512||111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512||||111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|114.70632370813|114.70632370813|114.70632370813||114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813
00452|49665|/indices/kospi-medium-sized|INDICES:KR|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749||123.71979957749|123.71979957749|123.71979957749|123.71979957749||123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|||123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276||122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|129.56539681771|129.56539681771|129.56539681771|129.56539681771||129.56539681771|129.56539681771||129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771||129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567
00454|49659|/indices/krx-100|INDICES:KR|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034||122.28297738034|122.28297738034|122.28297738034|122.28297738034||122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|||122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034||122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|131.55214125303|131.55214125303|131.55214125303|131.55214125303||131.55214125303|131.55214125303||131.55214125303|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|126.71348898022|126.71348898022|126.71348898022|126.71348898022|126.71348898022|126.71348898022|126.71348898022
00455|1171911|/indices/csi1000|INDICES:CN|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|99.351980643012|99.351980643012|99.351980643012|99.351980643012||||||99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012||99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235||84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235||||84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|||84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289||||||87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289||87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213
00456|40820|/indices/shanghai-composite|INDICES:CN|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482||||||82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482||82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||||||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736
00458|28930|/indices/ftse-china-a50|INDICES:CN|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496||||||137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496||137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|120.0097624221||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221||||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221||||||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723
00459|28931|/indices/s-p-citic300|INDICES:CN|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106||||||97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106||97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||||||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854||||||82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854||82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||||||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175
00462|995240|/indices/sse-100|INDICES:CN|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|116.64328367139|116.64328367139|116.64328367139|116.64328367139||||||116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139||116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442||105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|87.380180058532|87.380180058532|87.380180058532|87.380180058532||||87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|||87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532||||||87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.655418071276||87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276
00463|13666|/indices/mcx|INDICES:RU|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637||165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|199.53030894248|199.53030894248|199.53030894248|199.53030894248|199.53030894248|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164||142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|||142.77047779164|142.77047779164|142.77047779164|||142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|||||||||||||||||||142.77047779164|142.77047779164||142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|150.49223433539|150.49223433539|150.49223433539||150.49223433539|150.49223433539|150.49223433539|150.49223433539||150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539|150.49223433539
00464|13665|/indices/rtsi|INDICES:RU|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202||123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214||112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|||112.72844452214|112.72844452214|112.72844452214|||112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|||||||||||||||||||112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849||96.547970196849|96.547970196849|96.547970196849|96.547970196849||96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849
00466|19689|/indices/rts-standard|INDICES:RU|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005||229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|||153.64748457009|153.64748457009|153.64748457009|||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|||||||||||||||||||||153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009
00467|946030|/indices/russian-vix|INDICES:RU|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874||129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129||116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|||116.3307483129|116.3307483129|116.3307483129|||116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|||||||||116.3307483129|116.3307483129|116.3307483129||||||116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489||69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489
00468|28933|/indices/ftse-china-25|INDICES:HK|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|82.593326940182|82.593326940182|||82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182||82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044||||74.145886133044|74.145886133044|74.145886133044|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321||76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321
00469|179|/indices/hang-sen-40|INDICES:HK|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118||99.876781920118|99.876781920118|99.876781920118|99.876781920118||99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|100.73606051632|100.73606051632|||100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632||100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196||||106.75037674196|106.75037674196|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591||108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886||101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886||101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|106.12876981366|106.12876981366|||106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366||106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772||||102.82028609772|102.82028609772|102.82028609772|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284||104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478||||87.847499266478|87.847499266478|87.847499266478||87.847499266478|91.011986020407|91.011986020407|91.011986020407|91.011986020407|||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||||77.470657925722|77.470657925722|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974||79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974
00477|1013366|/indices/tpex|INDICES:TW|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951||156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951||156.62244661951|156.62244661951|156.62244661951|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083||153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083||153.64172743083||153.64172743083|153.64172743083||153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|160.977470774|160.977470774|160.977470774|||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774||||||||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433||139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112||139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451||139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451||139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|146.44169201806|146.44169201806|146.44169201806|||146.44169201806|146.44169201806|146.44169201806|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353||142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353||||||||142.31595255353|142.31595255353|142.31595255353|142.31595255353|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231||139.38605762231|139.38605762231||139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231
00479|14602|/indices/wig-20|INDICES:PL|160.41570336614|160.41570336614|160.41570336614||160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614||160.41570336614|160.41570336614|160.41570336614|160.41570336614|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624||141.29690008624|141.29690008624|141.29690008624||137.12554112521|137.12554112521|137.12554112521|137.12554112521||137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521
00480|41044|/indices/wig30|INDICES:PL|124.41131121457|124.41131121457|124.41131121457||124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457||124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|131.8880444547|131.8880444547|131.8880444547|131.8880444547||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012||121.36564319012|121.36564319012|118.61844011701||118.61844011701|118.61844011701|118.61844011701|118.61844011701||118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701
00481|37656|/indices/wig-40|INDICES:PL|132.95378406765|132.95378406765|132.95378406765||132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765||132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|136.60945303075|136.60945303075|136.60945303075|136.60945303075||136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286||155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286||155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|||155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205||140.33081739205|140.33081739205|140.33081739205||140.33081739205|140.33081739205|140.33081739205|140.33081739205||140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205
00482|37660|/indices/wig-80|INDICES:PL|180.01840088382|180.01840088382|180.01840088382||180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382||180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771||179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771||179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771||179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|||173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261||170.99484942261|170.99484942261|170.99484942261||170.99484942261|170.99484942261|170.99484942261|170.99484942261||170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261
00483|37662|/indices/wig|INDICES:PL|109.29154966853|109.29154966853|109.29154966853||109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853||109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|112.64731312657|112.64731312657|112.64731312657|112.64731312657||112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657||112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657||112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|118.61982111996|118.61982111996|118.61982111996|||118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|106.37885039864|106.37885039864|106.37885039864|106.37885039864|106.37885039864|106.37885039864|106.37885039864||106.37885039864|106.37885039864|106.37885039864||103.49445980391|103.49445980391|103.49445980391|103.49445980391||103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391
00484|961613|/indices/athens-general|INDICES:GR|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296||112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478||109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078||105.96116923078|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868||110.49961348868|110.49961348868|110.49961348868|110.49961348868|||110.49961348868|110.49961348868|110.49961348868|||110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868||110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868||110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004||117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004||117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004
00485|49610|/indices/ftse-ase---20|INDICES:GR|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598||140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312||136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312||136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986||136.35997576986|136.35997576986|136.35997576986|136.35997576986|||136.35997576986|136.35997576986|136.35997576986|||136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986||136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986||136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233||133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233||133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233
00486|50647|/indices/px|INDICES:CZ|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942||150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942||150.97606288942|150.97606288942|150.97606288942|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|||155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|||161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|221.18536640699|221.18536640699|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|182.03443318772|182.03443318772|183.24015339707|183.24015339707|184.63786201251|184.63786201251|184.63786201251|184.63786201251|186.30717429419|186.30717429419|186.30717429419|186.30717429419|190.25496481408|190.25496481408|188.61963259944|188.61963259944|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|182.27003301037|182.27003301037|182.27003301037|182.27003301037|182.27003301037|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|174.61886138561|174.61886138561|174.61886138561|174.61886138561|174.61886138561|174.61886138561|176.03417616196|176.03417616196|176.03417616196|176.03417616196|176.03417616196|176.03417616196|178.7566397859|178.7566397859|179.08077599044|179.08077599044|179.08077599044|175.47476947767|175.47476947767|175.47476947767|175.47476947767|175.47476947767|175.47476947767|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|118.14724100169|118.14724100169|118.14724100169|118.14724100169||118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169||118.14724100169|118.14724100169|118.14724100169|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|||113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|||125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337||125.04404726337|125.04404726337|125.04404726337|125.04404726337||125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|||152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|||154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632||182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632||182.68773808632|182.68773808632|182.68773808632|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|||195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|||212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768||186.78665313768|186.78665313768|186.78665313768|186.78665313768||186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768
00491|945502|/indices/px-glob|INDICES:CZ|472.90808575992|472.90808575992|472.90808575992|468.35566866054|473.48828163345|470.46320323663|472.17720649622|466.55060618562|462.51286884064|474.508442261|472.08194108383|472.08194108383|470.79666618514||469.99767014589|471.69577493566|465.99663607645|465.99663607645|462.9458231022|462.9458231022|452.62152609204|452.62152609204|444.30851379887|444.30851379887|439.72656301228|439.72656301228|436.48782336292|436.48782336292|436.48782336292|436.48782336292|436.48782336292|416.92168852065|437.68548807493|435.30004383471|438.76187502869||438.76187502869|438.76187502869|438.76187502869|438.76187502869|442.43407787505|442.43407787505|442.43407787505|442.43407787505|442.43407787505|437.99716657762|437.99716657762|423.15296071571|432.08855197046|417.54544415069|424.49873340385|417.90009096747|418.76274221644|418.76274221644|418.76274221644|418.76274221644|415.28267341323|415.28267341323|415.28267341323|413.26593564728|413.26593564728|413.26593564728|413.59267385962|413.59267385962|413.59267385962|413.59267385962|413.59267385962|411.91617502726|411.91617502726|407.83375909869|408.34418933535|403.66969427564|406.17988597094|404.67852862973|405.65615997527|396.75302215804|403.53647022248|403.53647022248|403.53647022248|403.53647022248|403.53647022248|408.85982514588|406.17097330262|406.17097330262|406.17097330262|408.00290635214|408.00290635214|408.00290635214|417.0700083333|414.56602951503|414.56602951503|414.56602951503|414.56602951503|415.07241786483|408.88597309195|||411.52798274115|411.52798274115|411.52798274115|411.52798274115|406.02232008085|406.02232008085|406.02232008085|403.17189478472|403.17189478472|403.17189478472|400.28980816593|405.81703619896|404.44596437971|404.44596437971|399.50015249186|399.50015249186|399.50015249186|399.50015249186|399.60005250499|395.91016972317|397.14130777728|396.43169504315|395.06477093571|396.93433163772|394.07727141993|394.07727141993|396.71542902293|396.52906036456|396.52906036456|395.34697291554|395.34697291554|395.34697291554|393.70914288116|395.36175501713|383.38109577419|379.84850468066|380.5372771523|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|373.75292710092|369.86563923258|369.86563923258|369.86563923258|369.86563923258|368.56460617279|371.37966402611|371.37966402611|371.37966402611|365.19328969862|365.19328969862|||365.19328969862|363.57175965058|366.43360611433|366.41894935635|366.41894935635|370.72679471089|367.29260881844|367.29260881844|367.29260881844|367.29260881844|365.21816961503|365.21816961503|359.78895429472|353.0388514549|353.0388514549|351.08680879799|351.08680879799|351.0657448533|355.29374036362|349.50936044821|346.26828926072|347.55772843321|345.69443542626|345.69443542626|349.03822158909|343.94779423442|343.94779423442|326.38191933577|335.54222199627|335.54222199627|335.54222199627|325.11890974969|325.11890974969|325.11890974969|325.11890974969|314.82415972663|314.82415972663|313.02738255079|313.02738255079|313.02738255079|313.02738255079|313.02738255079|313.02738255079|311.86412934832|311.86412934832|311.86412934832|311.86412934832|303.75981741957|308.16659979666|307.37664182716|308.34484463933|303.59958315462|306.25790174174|305.69847353517|306.66139030072|306.66139030072|306.66139030072|300.68084822943|303.01100284128|303.01100284128|303.01100284128|303.01100284128|303.01100284128|301.14391059559|301.33676612591|300.87342105748|302.18793859035|298.15391610544|300.48568502121|300.48568502121|300.48568502121|300.04461943064|300.04461943064|295.68037706516||295.68037706516|294.6667235362|293.89671414514|293.89671414514||293.4916956052|294.48115227685|288.52597612954|284.66028939949|284.66028939949|284.66028939949|285.18502985443|285.18502985443|285.18502985443|285.18502985443|283.70973921053|286.02943795232|280.19850702121|283.81717601541|282.32087537592|282.32087537592|280.91629390638|281.31294515906
00492|49648|/indices/iseq-overall|INDICES:IE|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426||90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|||90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848
00493|29067|/indices/ftse-ireland|INDICES:IE|154.901624196|154.901624196|154.901624196|148.03006841995|148.03006841995|148.03006841995|148.03006841995|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|153.85101543488|153.85101543488|157.76193377312|157.76193377312|157.76193377312|157.76193377312|158.1985618037|158.1985618037|158.1985618037|161.37441019636|161.37441019636|161.37441019636|161.37441019636|161.37441019636|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.58959817652|159.58959817652|159.58959817652|159.58959817652|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|151.19653439436|151.19653439436|151.19653439436|151.19653439436|151.19653439436|151.19653439436|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099
00496|49651|/indices/iseq-small-capital|INDICES:IE|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|166.66427490544|166.66427490544|166.66427490544|166.66427490544|166.66427490544||166.66427490544|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286||159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|||159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286
00497|17920|/indices/bovespa|INDICES:BR|145.21615793588||145.21615793588|145.21615793588|145.21615793588|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947||150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947||150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|161.9659513038|161.9659513038|161.9659513038|161.9659513038|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215||152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215||152.51031196215|152.51031196215|152.51031196215|152.51031196215|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177||151.95291766177|151.95291766177|151.95291766177||151.95291766177|151.95291766177|151.95291766177|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|150.85918854482|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|||146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|146.74161872344|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425||127.70023646425|127.70023646425|127.70023646425|127.70023646425||127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425
00498|17921|/indices/brazil-index-50|INDICES:BR|119.70811650941||119.70811650941|119.70811650941|119.70811650941|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906||123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906||123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|132.64456122917|132.64456122917|132.64456122917|132.64456122917|132.64456122917|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939||123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939||123.95992862939|123.95992862939|123.95992862939|123.95992862939|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857||122.60780727857|122.60780727857|122.60780727857||122.60780727857|122.60780727857|122.60780727857|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433
00499|17937|/indices/tag-along-index|INDICES:BR|120.37955622381||120.37955622381|120.37955622381|120.37955622381|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769||125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769||125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086||117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086||117.92867257086|117.92867257086|117.92867257086|117.92867257086|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926||123.45966558926|123.45966558926|123.45966558926||123.45966558926|123.45966558926|123.45966558926|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|130.46545156763|130.46545156763|130.46545156763|130.46545156763|130.46545156763|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016
00500|17923|/indices/brazil-broad-based|INDICES:BR|158.39486009727||158.39486009727|158.39486009727|158.39486009727|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243||164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243||164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744||155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744||155.00808685744|155.00808685744|155.00808685744|155.00808685744|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496||154.60185986496|154.60185986496|154.60185986496||154.60185986496|154.60185986496|154.60185986496|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|||149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606
00501|17922|/indices/brazil-index|INDICES:BR|143.80138637436||143.80138637436|143.80138637436|143.80138637436|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058||149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058||149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|159.29251636989|159.29251636989|159.29251636989|159.29251636989|159.29251636989|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346||149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346||149.65896856346|149.65896856346|149.65896856346|149.65896856346|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348||148.64539078348|148.64539078348|148.64539078348||148.64539078348|148.64539078348|148.64539078348|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|156.61983971372|156.61983971372|156.61983971372|156.61983971372|156.61983971372|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|||151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995
00502|17924|/indices/mid-large-cap-index|INDICES:BR|130.66895143077||130.66895143077|130.66895143077|130.66895143077|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596||134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596||134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|144.34188828542|144.34188828542|144.34188828542|144.34188828542|144.34188828542|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431||135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431||135.60741470431|135.60741470431|135.60741470431|135.60741470431|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572||141.39469976572|141.39469976572|141.39469976572||141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|||149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495||91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996||95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|||100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471||100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471||100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589
00508|29049|/indices/idx-composite|INDICES:ID|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943||92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479||94.614233824479|94.614233824479|94.614233824479||94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479||94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|||||||92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355||92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355||92.171684193355|92.171684193355||92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|95.043911189502|95.043911189502||95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502||95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502
00509|29045|/indices/ftse-indonesia|INDICES:ID|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|162.12829737144|162.12829737144|162.12829737144|162.12829737144|163.26461912052|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|158.70521576438|156.84038360334|156.84038360334|156.84038360334|156.84038360334|156.84038360334|156.84038360334|153.31116068438|153.31116068438|153.31116068438|153.31116068438|153.31116068438|153.31116068438|153.31116068438|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.68057927309|140.68057927309|140.68057927309|141.87946071614|141.87946071614|141.87946071614|141.87946071614|142.69711518616|142.49192681155|142.49192681155|142.49192681155|142.49192681155|142.49192681155|142.49192681155|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|141.0848679258|141.0848679258|141.0848679258|142.12092950186|142.12092950186|143.7874257665|143.2859250289|143.2859250289|143.2859250289|143.2859250289|143.2859250289|144.61201722687|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.31371732338|142.31371732338|142.31371732338|142.31371732338|142.15876427032|142.15876427032|142.15876427032|143.77043079959|143.77043079959|143.77043079959|143.77043079959|145.54609313584|145.54609313584|145.49226099927|145.49226099927|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303
00510|29047|/indices/kompas-100|INDICES:ID|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632||122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|||||||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092
00511|29048|/indices/pefindo-25|INDICES:ID|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|158.99923534842||158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|||||||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771||151.58719710771|151.58719710771||151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771||151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771||151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|139.2010846
00512|29046|/indices/jakarta-lq45|INDICES:ID|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|||||||108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565||108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565||108.88758847565|108.88758847565||108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442
00514|29182|/indices/ftse-set-all-share|INDICES:TH|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807||132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|||132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807||132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||||138.41424111958|138.41424111958|138.41424111958|138.41424111958||138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116||136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|||136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116||136.3133244116|136.3133244116|136.3133244116||136.3133244116|136.3133244116|136.3133244116|136.3133244116
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327||110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|||110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072||109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|||109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072||109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||||120.29665195885|120.29665195885|120.29665195885|120.29665195885||120.29665195885|120.29665195885|120.29665195885|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|92.701398578064|92.701398578064||92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|||92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||||92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874||94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|||95.320063093252|95.320063093252|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319||96.388042605319|96.388042605319|96.388042605319||96.388042605319|96.388042605319|96.388042605319|96.388042605319
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891||106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|||106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986||105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|||105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986||105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986||105.186514986|105.186514986|105.186514986|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||||103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381||105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|||105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|107.88203005954|107.88203005954|107.88203005954||107.88203005954|107.88203005954|107.88203005954||107.88203005954|107.88203005954|107.88203005954|107.88203005954
00518|29185|/indices/ftse-set-shariah|INDICES:TH|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523||102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|||102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||||101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745||102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|||105.24655934118|105.24655934118|105.24655934118|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925||107.07649666925|107.07649666925|107.07649666925||107.07649666925|107.07649666925|107.07649666925|107.07649666925
00519|41045|/indices/mai|INDICES:TH|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112||167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|||167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788||153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|||150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576||150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692||155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325||||155.74139354325|155.74139354325|155.74139354325|155.74139354325||155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325||155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|||140.23428617772|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223||148.51079265223|148.51079265223|148.51079265223||148.51079265223|148.51079265223|148.51079265223|148.51079265223
00521|41049|/indices/set-50|INDICES:TH|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298||104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|||104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488||104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|||104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488||104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||||109.36608363207|109.36608363207|109.36608363207|109.36608363207||109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|||106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693|106.7163174693
00522|49692|/indices/psei-composite|INDICES:PH|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033||91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441||86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301||90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|||90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301||90.767406199301|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614||92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614||92.425520028614|92.425520028614||92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923||109.28052931923|109.28052931923|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167||105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167||105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167||105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|||103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.51854784952|103.51854784952|103.51854784952||103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469||100.29020611469|100.29020611469|100.29020611469
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|218.33551382829||||218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829||218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|||218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829||218.33551382829|218.33551382829|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|133.08437839082||133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082||133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|126.50266874914|126.50266874914|126.50266874914||126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|||126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914||126.50266874914|126.50266874914|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629||129.35229991629|129.35229991629|129.35229991629
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.20222616267|127.20222616267|127.20222616267|127.20222616267|127.20222616267|127.20222616267|127.20222616267||127.20222616267|127.20222616267|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237||122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237||122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237||122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819||119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819||119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819||119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|121.94781718982||||121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982||121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|||122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237||122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722||118.73430477722|118.73430477722|118.73430477722
00529|29074|/indices/ftse-malaysia|INDICES:MY|128.44948716086|128.44948716086|128.44948716086|128.44948716086|128.44948716086|128.44948716086|128.44948716086|128.44948716086|128.44948716086|128.44948716086|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|128.58450088679|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|126.53339456095|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.71873714426|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015|125.13186868015
00532|10530|/indices/ta50ytr|INDICES:IL|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896||156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|||156.48345376896|156.48345376896|156.48345376896|||156.48345376896|||156.48345376896|156.48345376896|156.48345376896|156.48345376896||||156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413||152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696||136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495
00533|10531|/indices/ta75|INDICES:IL|129.71855991741|129.71855991741|129.71855991741|129.71855991741|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002||123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|||123.12520518002|123.12520518002|123.12520518002|||123.12520518002|||123.12520518002|123.12520518002|123.12520518002|123.12520518002||||123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002||123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491||113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|||113.52025629491|113.52025629491|113.52025629491|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337||113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337||113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508
00534|15291|/indices/ta-composite|INDICES:IL|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803||176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|||176.20556166803|176.20556166803|176.20556166803|||176.20556166803|||176.20556166803|176.20556166803|176.20556166803|176.20556166803||||176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392
00535|10528|/indices/taytr|INDICES:IL|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108||234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|||234.3032382108|234.3032382108|234.3032382108|||234.3032382108|||234.3032382108|234.3032382108|234.3032382108|234.3032382108||||234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245||226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905||199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|||199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|200.57358349616||200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616||200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455
00536|1141703|/indices/tase-vta35|INDICES:IL|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|||10.39736361614|10.39736361614|10.39736361614|||10.39736361614|||10.39736361614|10.39736361614|10.39736361614|10.39736361614||||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619
00537|14767|/indices/ipsa|INDICES:CL|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|||104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574||104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|||104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574||104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|104.73880056574|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314||106.58810417314|106.58810417314|106.58810417314||106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|106.58810417314|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506||102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|102.83662412506|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|105.94177762732|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378||110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378||110.41122397378|110.41122397378|110.41122397378|110.41122397378|110.41122397378|108.20598597951
00538|14768|/indices/inter-10|INDICES:CL|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676||135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|148.54886478622|148.54886478622|148.54886478622|148.54886478622||148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918||152.57689480918|152.57689480918|152.57689480918||152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316||126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582||125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582||125.46712935582|125.46712935582|122.56958438105|122.56958438105|122.56958438105|122.56958438105
00539|14769|/indices/igpa|INDICES:CL|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|||111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879||111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|||111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879||111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879||111.30932762879|111.30932762879|111.30932762879||111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|111.30932762879|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|104.95236300177|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|113.78306681748|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657||107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|107.72157385657|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|109.34646228614|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514||113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514||113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514|113.43935418514
00541|995072|/indices/hnx-30|INDICES:VN|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|||269.65743380917|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|||268.91790955789|268.91790955789|268.91790955789||268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789||268.91790955789|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371||||||279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931||181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931
00542|41064|/indices/vn-30|INDICES:VN|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|||122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|||122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|124.68697173504|124.68697173504|124.68697173504||124.68697173504|124.68697173504|124.68697173504|124.68697173504|124.68697173504|124.68697173504|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198||||||134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198||134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|132.66320716933|132.66320716933|132.66320716933
00544|29196|/indices/ftse-vietnam|INDICES:VN|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|||171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|||177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204||177.22702297204|177.22702297204|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|180.27066125318|180.27066125318|180.27066125318|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.09703409376|181.09703409376|181.09703409376|181.09703409376|183.3448418549|183.3448418549|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364||||||185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|184.6939838296|184.6939838296|184.6939838296|184.6939838296||190.41598415341|190.41598415341|190.41598415341|190.76699542499|190.76699542499|190.76699542499|190.76699542499|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.39273110422|190.39273110422|190.39273110422
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|578.99849697946|558.56614731083|558.56614731083|558.56614731083|554.3255568013|554.3255568013|553.57269793211|555.26626002519|555.26626002519|555.26626002519|555.0719848305|555.0719848305|552.11815271348|552.11815271348|533.79303772827|548.30108442208|546.26896387646|552.52911879238|552.52911879238|552.52911879238|552.52911879238|548.9717816473|549.23541464633|549.23541464633|554.0612884689|531.62154313324|531.62154313324|531.62154313324|527.50698862199|527.50698862199|527.50698862199|542.68033066745|542.68033066745|542.68033066745|539.93744842943|539.93744842943|539.93744842943|539.93744842943|539.93744842943|539.93744842943|539.93744842943|537.81308673682|531.20489780809|531.20489780809|531.20489780809|532.05618770842|532.05618770842|532.05618770842|532.62609763289|526.26357105879|526.26357105879|526.26357105879|525.64856224097|||526.44349191376|524.81132868156|524.1299597339|524.1299597339|520.82273536434|514.65714279367|516.67216423418|512.69366142155|512.69366142155|512.69366142155|512.69366142155|509.90448389465|510.95193536214|501.85826362525|506.35980226741|506.35980226741|506.35980226741|508.28110484372|506.61939323391|506.61939323391|502.06565771841|499.51811533022|504.14108911743|492.79208734585|492.79208734585|499.70804671235|498.13890914853|498.13890914853|498.13890914853|498.13890914853|501.23150755012|494.78446595868|494.78446595868|494.78446595868|494.78446595868|491.58913657097|491.58913657097|485.72641869729|485.72641869729|490.18712150297|480.93395226146|480.93395226146|480.93395226146|480.93395226146|480.93395226146|480.93395226146|481.47320224797|469.37277218114|477.06787703776|470.44402516346|478.14697289683|478.14697289683|478.14697289683|478.14697289683|475.14406242232|485.27663863706|485.27663863706|485.27663863706|485.27663863706|485.27663863706|485.86939930421|479.67677217543|479.67677217543|479.48018529946|479.48018529946|479.48018529946|480.1860588059|479.03159266757|482.10258614129|474.20703894289|474.31138744813|454.83533826368|448.97619886845|448.97619886845|447.85655747476|446.32566045938|451.18492207008|429.36461246463|429.36461246463|429.36461246463|429.36461246463|420.03562131522|427.96146769696|427.96146769696|427.96146769696|424.09793550452|||424.09793550452|418.15181667145|418.15181667145|405.82685508259|405.82685508259|405.82685508259|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|399.9004489595||399.9004489595|399.9004489595|399.9004489595|399.9004489595|399.50094801149|401.36730598432|392.71193493828|392.71193493828|391.3383373741|391.63990009717|391.63990009717|391.10018184622|391.10018184622|388.81782123557|385.73579225545|394.82465583272|392.50104961898|392.50104961898|389.05403090516|391.04051673015|391.04051673015|391.04051673015|390.31063584112|390.66223184979|390.66223184979|390.66223184979|383.61145333744|387.12265582578|387.12265582578|387.32793963379|387.32793963379|387.32793963379|387.32793963379|387.548842474|387.548842474|388.23990951293|384.18293769092|379.89769172822|380.38839275488|374.29118928148|374.29118928148|374.29118928148|374.29118928148|371.23959977136|370.50599789553||||||373.76900127667|371.08973340151|371.08973340151|359.20368351403|359.20368351403|359.20368351403|360.01371437137|353.21433835798|356.21006500467|356.21006500467|356.21006500467|356.21006500467|356.21006500467|352.58548620647|352.58548620647|352.58548620647|352.58548620647|352.58548620647|348.00573078928||354.49656285516|351.06664176511|351.06664176511|351.06664176511|352.07004138305|344.85228309782|340.30579764133|340.30579764133|339.43345366541|339.68821983028|339.37599391588|339.96072636523|339.73310518475|340.41734404629|338.60917107276|338.60917107276|336.76370596407|332.7112825427|333.00765935953|325.2663209216|325.2663209216|325.2663209216|325.2663209216|323.86076520063
00547|995068|/indices/vn100|INDICES:VN|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|||190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|||190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954||195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943||||||195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273||219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|208.73054123745|208.73054123745|208.73054123745
00548|101797|/indices/nse-30|INDICES:NG|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157||225.66457210157|225.66457210157|225.66457210157|225.66457210157||225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|||229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456||229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|||208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|||208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663||197.55955243663|197.55955243663|197.55955243663|||197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663
00549|101796|/indices/nse-all-share|INDICES:NG|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259||224.67711296259|224.67711296259|224.67711296259|224.67711296259||224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|||223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|230.86127060033|230.86127060033|230.86127060033||230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|240.75886764939|240.75886764939|240.75886764939|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|||217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|||217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111||196.64536029111|196.64536029111|196.64536029111|||196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111
00551|19160|/indices/ise-100-30|INDICES:TR|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171||255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171||273.51117674711|273.51117674711|||273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735||266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735||||266.82715647735|266.82715647735|266.82715647735|266.82715647735|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205
00552|19158|/indices/ise-30|INDICES:TR|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269||144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269||144.54539890269|144.54539890269|||144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977||152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977||||152.26060650977|152.26060650977|152.26060650977|152.26060650977|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324
00554|19162|/indices/ise-all-shares|INDICES:TR|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349||220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349||220.28847465349|220.28847465349|||220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462||219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462||||219.26450939462|219.26450939462|219.26450939462|219.26450939462|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435
00555|19163|/indices/ise-all-100|INDICES:TR|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122||131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122||131.88501809122|131.88501809122|||131.88501809122|131.88501809122|131.88501809122|131.88501809122|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528||138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528||||138.49566511528|138.49566511528|138.49566511528|138.49566511528|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406
00556|41170|/indices/ecuador-general-adj|INDICES:EG|164.46547113103|164.46547113103|164.46547113103|164.46547113103|164.46547113103|164.46547113103|164.57409003045|163.57464892552|||163.57464892552||163.57464892552|163.57464892552|162.24263687676|160.92147159496|160.92147159496|||160.92147159496|160.92147159496|158.58081871079|160.74606825012|159.2538595858|160.76018249579|160.76018249579|160.76018249579||||||160.76018249579|160.76018249579||||160.76018249579|157.60802205469|160.94604298623|159.73049392744|160.95536424938|160.95536424938|160.95536424938|161.07617137791|160.55436967646|160.55436967646|160.55436967646|160.55436967646|160.02787795798|160.14478365005|160.14478365005|160.14478365005|159.92249138702|159.74836566844|159.74836566844|159.39450985656|159.79239291492|159.29856735611|158.92192240002|158.92192240002|158.92192240002|158.92192240002|||||158.92192240002||158.92192240002|158.92192240002|159.08100340343|159.08100340343|159.08100340343|158.71754023629|158.96711861251|158.95758115764|159.08166485623|159.08166485623|159.08166485623|156.98280475663|157.25958162028|157.25958162028|157.25958162028||157.23442411242|157.38236353415||156.58222834729||155.90715038612|155.90715038612|155.90715038612|155.90715038612|155.90715038612|155.57577398753|155.57577398753|155.33190289997|154.84568744141|154.84568744141|154.84568744141|154.96811225008|||154.09286477814|154.65270757958|154.65270757958|154.65270757958|154.53062838316|154.53062838316|154.53062838316|154.53062838316|153.56470638003|152.72320153955|152.72320153955|152.72320153955|152.72320153955|152.72320153955|152.72320153955|152.79654388061|152.79654388061|152.79654388061|153.41326520674|153.41173108943|153.41173108943|153.41173108943|153.41173108943||153.29216320213|153.29216320213|153.29216320213|152.3703227495|152.3703227495|152.3703227495|152.3703227495|152.3703227495|152.55033214142|152.47409509388|152.47409509388|152.78884010449|151.88361376644|151.88361376644||151.88361376644|151.88361376644|151.88361376644|151.74400927791|151.74400927791|151.62725629057|151.62725629057|151.74409924699|151.28268705148|151.28268705148||150.57798209527|151.05228627417|151.05228627417|151.1671733259|151.11730461538|150.95125823132|150.95125823132|150.95125823132||150.95125823132|150.95125823132|150.1195956713|149.17828071996|149.36349144936|149.25006140269|149.25006140269|150.0468099636|149.55030295778|149.55030295778|149.17735955888|148.88405796469|148.88405796469|148.88405796469|148.88405796469|148.88405796469|148.88405796469|148.83791821005|148.83791821005|149.33220781792|||149.28592917988|||149.28592917988|148.10405879073|148.10405879073|148.10405879073|147.71998682498|147.83233940293|146.36575454241|146.47854302054|146.47854302054||||146.47854302054|135.30630169|136.28070875761|136.00733401624|135.36704787977|135.36704787977|134.92180592023|134.39497760801|134.39497760801|134.39497760801|134.39497760801|134.39497760801|134.39497760801|134.94149064512|134.94149064512|134.94149064512|134.7743704258|134.7743704258|133.92661495314|134.77977090296|134.77977090296|134.77977090296|132.76702283675|132.76702283675|132.76702283675|133.38459350468|131.44447308199|133.625236949||132.57392571805|131.98001564764|131.98001564764|131.75734573335||131.75734573335|131.75734573335|131.13315193016|131.13315193016|131.07678891093|130.55066971199|130.55719757187|130.47369440745|130.47369440745|129.4369048|129.60279637937|129.60279637937||129.60279637937|129.60279637937||129.57688100316|129.57688100316
00557|12860|/indices/egx30|INDICES:EG|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658||157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|132.73551972467|132.73551972467|132.73551972467|132.73551972467||||||132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467||132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467||||||132.73551972467|132.73551972467|132.73551972467|||132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602||132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472||131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206||114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|95.367236444781|95.367236444781|95.367236444781|95.367236444781||||||95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781||95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781||||||95.367236444781|95.367236444781|95.367236444781|||95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045||91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487||89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762||||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762|||||||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762||83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762
00566|49677|/indices/karachi-100|INDICES:PK|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997||107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|||107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|113.77022338691|113.77022338691|113.77022338691|113.77022338691||||113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691||||||113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691||113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755
00568|29146|/indices/ftse-pakistan|INDICES:PK|199.16097059049|199.16097059049|199.16097059049|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|196.18855172209|196.18855172209|196.18855172209|196.18855172209|199.62611339475|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|199.82378815204|199.82378815204|199.82378815204|199.82378815204|199.82378815204|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|193.63708114661|193.63708114661|193.63708114661|195.64043924447|195.64043924447|192.14720309225|192.14720309225|192.14720309225|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|185.44996476873|185.44996476873|185.44996476873|185.44996476873|185.44996476873|185.44996476873|185.44996476873|189.7477513365|189.7477513365
00569|49679|/indices/karachi-30|INDICES:PK|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155||114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|||112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572||||112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572||||||113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235
00570|49678|/indices/karachi-all-share|INDICES:PK|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639||133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|||132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053||||132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053||||||133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993||133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798
00571|945503|/indices/karachi-meezan-30|INDICES:PK|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656||120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|||119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691||||119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691||||||119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876||120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039
00572|14770|/indices/bet|INDICES:RO|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736||133.75055526736|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157||131.92471718157|131.92471718157|131.92471718157|131.92471718157||134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854||94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753||98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753||98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753||98.17534915753|98.17534915753||98.17534915753|98.17534915753|98.17534915753|||98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476||103.89475544476|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192||103.12748694192|103.12748694192|103.12748694192|103.12748694192||103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192||
00575|49598|/indices/bumix|INDICES:HU|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|||123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196||116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|||116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|||116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125||120.73870955125|120.73870955125|120.73870955125|120.73870955125||120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125
00576|28888|/indices/ftse-hungary|INDICES:HU|247.82717849389|247.82717849389|247.82717849389|247.82717849389|247.82717849389|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|236.61612057864|236.61612057864|236.61612057864|236.61612057864|236.61612057864|236.61612057864|230.75944584314|230.75944584314|230.75944584314|230.75944584314|230.75944584314|230.75944584314|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|232.84931536981|232.84931536981|232.84931536981|235.22033636033|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|219.34981323056|219.34981323056|219.34981323056|219.34981323056|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|213.47464142808|213.47464142808|213.47464142808|213.47464142808|213.47464142808|213.47464142808|212.47177465172|212.47177465172|212.47177465172|212.47177465172|212.47177465172|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941
00578|49600|/indices/htx-(huf)|INDICES:HU|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|||118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167||116.08842062167|116.08842062167|116.08842062167|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175||118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521||132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|||132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|||132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412||132.63490904412||132.63490904412|132.63490904412|132.63490904412|132.63490904412||132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412
00579|49599|/indices/htx-(usd)|INDICES:HU|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|||117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357||120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|||120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|||130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|130.42027659638|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|129.91231942742|124.90368178773||124.90368178773|124.90368178773|124.90368178773|124.90368178773||124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|139.25153959354|139.25153959354|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|149.65619653436|149.65619653436|149.65619653436|149.65619653436|149.65619653436|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904||||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285||146.04506970285|146.04506970285|146.04506970285|146.04506970285||146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484||||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935||141.16220824935|141.16220824935|141.16220824935|141.16220824935||141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895||119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212||||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683||112.72017657683|112.72017657683|112.72017657683|112.72017657683||112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239||159.78452067239|159.78452067239||||159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905||||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314||167.93178414314|167.93178414314|167.93178414314|167.93178414314||179.05084139369|179.05084139369|179.05084139369|179.05084139369|179.05084139369|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549
00585|49642|/indices/colcap|INDICES:CO|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|155.83471486617|155.83471486617|155.83471486617|155.83471486617|155.83471486617|155.83471486617|155.83471486617||155.83471486617|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|||148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117||148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512||143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512||143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|143.19238742512|145.30070059069|145.30070059069||145.30070059069|145.30070059069|145.30070059069|145.30070059069|145.30070059069|145.30070059069
00586|945499|/indices/coleqty|INDICES:CO|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562||158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.71559162085|147.71559162085||147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085
00587|29043|/indices/ftse-colombia|INDICES:CO|139.20653348398|139.20653348398|139.20653348398|139.20653348398|135.54677067574|135.54677067574|135.54677067574|135.54677067574|135.54677067574|135.84018547637|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|115.12730161054|113.81726489163|113.81726489163|113.81726489163|113.81726489163|113.81726489163|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|107.64817058298|107.64817058298|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|102.52964977772|102.52964977772|102.52964977772|105.92890844988|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529
00589|13317|/indices/ibg|INDICES:AG|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|||228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061||147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061||147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|149.71423125562|149.71423125562|149.71423125562|149.71423125562|149.71423125562|149.71423125562|149.71423125562|||149.71423125562|149.71423125562|149.71423125562|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232||152.6901625232|152.6901625232|152.6901625232|152.6901625232||152.6901625232|152.6901625232|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|||166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011||166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|||173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735||173.65143291735|173.65143291735|173.65143291735|173.65143291735||173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735||173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735
00590|13518|/indices/bax|INDICES:BH|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874||126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|||124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984||124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.67870431754|124.67870431754|124.67870431754||||124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|||||124.67870431754|124.67870431754||124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|122.76066796707|122.76066796707|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669||197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|195.60253911705|195.60253911705||195.60253911705|195.60253911705|195.60253911705|195.60253911705||191.57749592761|191.57749592761|197.27885483226|197.27885483226||192.94152925462|192.94152925462|192.94152925462|192.94152925462||192.94152925462|192.94152925462|192.94152925462|192.94152925462|||192.94152925462|192.94152925462|||192.94152925462|192.94152925462||191.27362325979||191.27362325979|191.27362325979|191.27362325979|191.27362325979||191.27362325979|191.27362325979|191.27362325979|191.27362325979||191.27362325979|191.27362325979|191.27362325979|191.27362325979||191.27362325979|191.27362325979|191.27362325979|||191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683||198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|||||198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|203.62503461671||203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671||203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671||208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045||208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045||208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|211.84349612325|211.84349612325|211.84349612325||211.84349612325|211.84349612325|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204||213.20185123301|213.20185123301||213.20185123301|213.20185123301|213.20185123301|213.20185123301||213.20185123301|213.20185123301|212.89953389488|212.89953389488||212.89953389488|212.89953389488|213.05293200593|213.05293200593||213.05293200593|213.05293200593|215.73451198996|215.73451198996||209.6443438025|209.6443438025|209.6443438025|209.6443438025||209.6443438025|209.6443438025|209.6443438025|209.6443438025|||209.6443438025|209.6443438025|||209.6443438025|209.6443438025||206.91513319565||206.91513319565|206.91513319565|206.91513319565|206.91513319565||202.18600259495|202.18600259495|202.18600259495|202.18600259495||202.18600259495|202.18600259495|202.18600259495|202.18600259495||202.18600259495|202.18600259495|202.18600259495|||202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107||214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|||||214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887||214.77426139887|214.77426139887|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337||218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337||218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884||218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884||218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884
00593|945507|/indices/birs|INDICES:BOSNIA|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103||110.56274661103|110.56274661103|110.56274661103|110.56274661103||110.56274661103|110.56274661103|110.56274661103|110.56274661103|||110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|111.96666911064|111.96666911064|111.96666911064|111.96666911064|111.96666911064|118.98942497252|118.98942497252|118.98942497252|||118.98942497252|118.98942497252||121.76817471962|121.76817471962|121.76817471962|121.76817471962|121.76817471962|121.76817471962|121.76817471962|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|||122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963||122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|||122.3293540963|122.3293540963|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618||118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|129.51266344506|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|||128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124||128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|130.24700710522|130.24700710522|130.24700710522|130.24700710522|||130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|131.82864019934|131.82864019934||131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|123.58085400317
00598|49629|/indices/bse-sofia|INDICES:BG|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|||167.64011372259|167.64011372259|167.64011372259|||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|||157.15769543695|157.15769543695||||157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695
00599|14771|/indices/bg-40|INDICES:BG|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637||137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|140.50911329809|140.50911329809|140.50911329809|140.50911329809||140.50911329809||140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166||140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166||140.95452961166|140.95452961166|140.95452961166||134.12361395303|134.12361395303|134.12361395303|134.12361395303|||134.12361395303|134.12361395303|134.12361395303|||134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303||134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816||||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816
00600|14773|/indices/bg-tr30|INDICES:BG|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758||159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758||159.12509830758||160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|||164.54727570271|164.54727570271|164.54727570271|||164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|||130.97182601882|130.97182601882||||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.44303739878|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|||347.42914023317|347.42914023317||347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.40829573542|347.40829573542|347.40829573542|347.40829573542|347.40829573542|347.40829573542|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40134767373|347.39787369499|347.39787369499|347.394399751|347.394399751|347.394399751|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40482203462|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.38745252304|347.38745252304|347.38745252304|347.38050491294||||347.38050491294||347.38050491294|347.38050491294|347.38050491294|347.38050491294|347.38050491294|347.37355744179|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36313647822|347.36313647822|347.36313647822|347.36313647822
00605|14775|/indices/crobex10|INDICES:CROATIA|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|117.57425609146||117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|||111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841||106.59687753841|106.59687753841|106.59687753841||106.59687753841|106.59687753841|106.59687753841|106.59687753841||106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719||108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527||100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606||101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705||||108.5403033705|108.5403033705|108.5403033705|||108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239||||111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525||||117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|132.67049188759|132.67049188759|132.67049188759|132.67049188759|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|135.04808307493|135.04808307493|135.04808307493||135.04808307493|135.04808307493|135.04808307493|135.04808307493||135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|117.32924053744|117.32924053744|117.32924053744|117.32924053744||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801||||115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491||115.10933877491|115.10933877491|115.10933877491|115.10933877491||115.10933877491|115.10933877491|115.10933877491|115.10933877491|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247||||112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922||116.06692218922|116.06692218922|116.06692218922|116.06692218922||116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|142.77805599647|142.77805599647|142.77805599647|142.77805599647|142.77805599647||142.77805599647|142.77805599647|142.77805599647|143.26228251136|143.26228251136|||143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136||143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723||||145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529||147.50325869529|147.50325869529|147.50325869529|147.50325869529||147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1310.4193918581||1310.4193918581|||||1295.8924376323||||1295.8924376323||1295.3613394831||1295.8926554718|1295.8926554718|||1295.8926554718|1295.8926554718|1295.8926554718||1295.8926554718|1295.8926554718|1295.8926554718|1295.4133525314|||1294.9342268675|1294.9342268675|1294.9342268675|1294.9342268675||||1294.9342268675|1294.9342268675|||1294.9342268675||||1294.9342268675||1294.9342268675||1294.9342268675|||1294.9342268675|1294.9342268675|1294.9342268675||1294.8047463928||1294.6752788649|1294.6752788649|||1273.3216743855||1253.9605238965|1253.9605238965||1253.9605238965|1253.9605238965||||||1255.806559539|||1255.806559539|||1255.806559539|1255.806559539||1255.806559539||1255.806559539|1255.806559539|1255.806559539||1255.806559539|1255.806559539|1255.806559539|1255.806559539|1255.806559539||1255.806559539|1255.806559539|1252.22519548|1252.22519548|1252.22519548|1252.22519548|1252.22519548|1252.22519548||||||1250.4370704692|1252.2277561605|1252.0524688149|1251.877206006|1251.877206006|1251.877206006|1251.877206006|1251.877206006|1251.877206006||1251.877206006||1252.1777286609||1250.264823481|1250.5649590712|1250.1024211753||1250.3900108778|1250.3900108778||1250.3900108778|1250.3900108778|1250.3900108778|1248.6169747737|1248.6169747737||1246.2491014808|1245.9500734632|1245.9500734632|1245.9500734632|1245.9500734632|1210.6005377606|1176.2539232031|1176.2539232031||1176.2539232031|1176.2539232031|1176.2539232031|1172.5136048037||||||1168.7851800793||1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793||1168.7851800793|1165.7774741959|1161.2139035549|1161.2139035549|1161.2139035549|1161.2139035549|1158.0755188987|1161.2224316886|1158.1648764148||1155.1153718332|1155.1153718332|1155.1153718332|1155.1153718332|1155.1153718332|1155.1153718332|1125.4704794056|1125.3466912696|1125.3466912696|1088.0273530597|1067.6145626223|1067.6145626223|1067.6145626223|1066.8037917406|||1066.8037917406|1066.8037917406|1066.259999141|1066.8040692163|1063.8677941046|1060.9396008064|1060.9396008064|1060.9396008064|||1060.9396008064||1060.9396008064|1060.8865564786|1060.8865564786|1060.8865564786||1059.5515215614|1059.5515215614|1059.5515215614|1059.5515215614|1059.2866998864|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1047.4224359748|1035.3707207848|1035.3707207848|1035.3707207848|1005.3997541147|989.61538866546|989.61538866546||989.61538866546|989.61538866546|987.34449632392|985.0788150493||985.0788150493|985.0788150493|985.0788150493|985.0788150493|981.8387471836|979.10703854606|979.10703854606|976.38293017088|976.38293017088|969.58613138984|968.23060853788|968.23060853788|968.23060853788|965.51750435066|968.23825384396|968.23825384396|968.23825384396|968.23825384396
00617|25823|/indices/omx-helsinki-25|INDICES:FI|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775||124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295||132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|||132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487|118.89256132487
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946||117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251||125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|||125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547|112.48063779547
00619|25824|/indices/omx-helsinki|INDICES:FI|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687||103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664||112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|||112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|101.00002205888||101.00002205888|101.00002205888|101.00002205888||101.00002205888|101.00002205888|101.00002205888|101.00002205888||101.00002205888|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323||102.44345027323|102.44345027323|102.44345027323|102.44345027323
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2307.009242894|2307.009242894|2293.3181336362|2301.6501070236|2301.6501070236|2302.3868708223|2302.3868708223|2302.3868708223|2302.3868708223|2302.3868708223|2296.0039797586|2296.0039797586|2296.0039797586|2296.0039797586|2291.9701123608|2291.9701123608||2291.9701123608|2291.9701123608|2291.9701123608|2291.9701123608|2286.2772819288|2289.5513403455|2267.4437636499|2248.8681130362|2248.8681130362|2248.8681130362|2249.9030684477|2219.8463488838|2210.8702158077|2210.8702158077|2200.1992494478|2221.0997985522|2210.0055705879|2209.6741194699|2209.6741194699|2209.6741194699|2213.259600022|2213.259600022|2214.1231080341|2213.3926884469|2212.7952337338|2212.7952337338|2208.5107229313|2222.6467563014|2215.2699075094|2213.8530415628|2213.8530415628|2212.7024362959|2209.6531149972|2210.4488765928|2207.5790238618|2207.5790238618|2223.745654772|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2191.7968028659|2195.0674533714|2189.4187529887|2189.4187529887|2189.4187529887|2189.4187529887|2172.7537318653|2169.9544905724|2169.9544905724||2169.9544905724|2179.1505057065|2179.1505057065|2179.1505057065|2162.2203205962|2162.2203205962|2162.2203205962|2162.2203205962|2162.2203205962|2162.2203205962|2163.2803279569|2163.2803279569|2164.1243364481|2155.0944905328|2148.5414391434|2148.5414391434|2144.3599372658|2144.3599372658|2144.3599372658|2144.3599372658|2144.3599372658|2157.2820567859|2141.0953757453|2146.3324268668|2141.6636002184|2141.6636002184|2141.6636002184|2156.8260876143|2152.9292856073|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2131.8510507026|2131.8510507026|2131.8510507026|2131.8510507026|2131.8510507026|2131.8510507026|2100.5114203116|2080.332197991|2088.0580126378|2077.4629515847|2077.4629515847||2077.4629515847|2077.4629515847|2070.1140467189|2070.1140467189|2070.1140467189|2070.1140467189|2057.3175316719|2057.3175316719|2044.5391619099|2050.403315392|2050.403315392|2051.7164138968|2043.3794258394|2033.172897892|2033.172897892|2033.172897892|2035.8806191154|2014.9054533461|2014.9054533461|2014.9054533461|2014.5629776399|2043.7269613788|2008.0440191583|2008.0440191583|||2001.9580666358|2001.9580666358|1996.3085135424|1996.3085135424|1996.3085135424|1996.3085135424|1952.590022929|1928.4839732633|1933.9570717764|1925.2165884648|1925.2165884648|1939.2958765284|1918.3475215926|1918.3475215926|1929.810596536|1915.8060542792|1915.8060542792|1908.3824465621|1908.3824465621|1931.0334691553|1925.1041483783|1925.1041483783|1925.1041483783|1925.1041483783|1925.1041483783|1925.1041483783|1917.5108055881|1917.5108055881|1921.0647754227|1916.1402948649|1916.1402948649||1916.1402948649|1916.1402948649|1910.1234061355|1910.1234061355|1910.1234061355|1910.1234061355|1909.6459946369|1909.6459946369|1905.1498410121|1905.1498410121|1905.1498410121|1905.1498410121|1902.9044138038|1913.158945753|1900.6148874956|1900.6148874956|1889.2040947632|1882.0147982339|1901.0826572865|1900.5315031506|1900.5315031506|1883.4112944838|1868.6860484222|1879.0395563778|1865.9035950685|1865.9035950685|1864.0954225087|1864.1886319403|1848.018470325|1841.8115653497|1841.8115653497|1838.2820637873|1829.8646862306|1829.8646862306|1829.8646862306|1834.9658914087|1834.9658914087|1834.9658914087|1834.1038625933|1842.9129866696|1831.0659897161||1831.0659897161|1831.0659897161|1841.507336313|1791.7155608763||1807.7685455608|1801.7506982288|1805.0358635003|1805.0358635003|1805.0358635003|1797.8086726363|1804.39471334|1804.39471334|1804.39471334|1804.39471334|1804.39471334|1783.7037498419|1792.9013336837|1792.9013336837|1792.9013336837|1787.9487157411|1775.0970133643|1775.0970133643|1763.4757084456
00627|12259|/indices/amgnrlx|INDICES:JORDAN|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||||||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546||129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546
00629|993152|/indices/kase|INDICES:KZ|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|139.621523|139.621523||139.621523
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.6109446998|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237||103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237||||103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|||103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|108.226461476|108.226461476|108.226461476|108.226461476|108.226461476|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716||108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716||108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461||||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696||108.34163583696|108.34163583696|108.34163583696|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653||101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026||143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026||143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026||143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|||||132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476||132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|||||132.11471687476|132.11471687476|132.09358190166||132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844||||125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844||125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568||142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521||||140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521||140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521||140.25372556521|140.25372556521|140.25372556521||140.25372556521|140.25372556521||140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|142.66621119654|142.66621119654||||142.66621119654|142.66621119654||142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|108.17962768639|108.17962768639||108.17962768639|108.17962768639|108.17962768639|111.645091321|111.645091321|111.645091321|111.645091321|111.645091321|111.645091321|109.07634343315|109.07634343315|109.07634343315|109.07634343315|109.07634343315||||109.07634343315|108.99024114264|110.65448459089|105.95942257653|||105.95942257653|105.95942257653|105.95942257653|||105.95942257653|105.95942257653|105.95942257653||105.95942257653|105.95942257653|105.95942257653|||105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|||105.95942257653|105.30756872611|105.30756872611|105.30756872611|105.30756872611|105.30756872611|105.30756872611|105.30756872611||105.30756872611||105.30756872611|106.68054737077|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037||107.68525076037|107.68525076037|107.68525076037|||107.68525076037||107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037||107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037||107.68525076037|105.34552661426|105.34552661426||105.34552661426|105.34552661426|105.34552661426|105.34552661426||105.34552661426||105.34552661426|||105.34552661426|105.34552661426|105.34552661426||105.34552661426|105.34552661426|105.34552661426|||105.34552661426|105.34552661426||||||||105.34552661426|105.34552661426|105.34552661426|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|130189.60837848|130189.60837848|123822.6478272|123822.6478272|123822.6478272|121387.61232398|121387.61232398|121034.19248194|121034.19248194|119032.07301384|124999.55160759|120179.16528789|120182.77077102|109104.31829168|111337.75362949|111337.75362949|114315.67701575|114315.67701575|113179.35627871|113179.35627871|113179.35627871|112798.09870508|112798.09870508|112798.09870508|109839.0350995|111613.69281527|107696.76159602||107696.76159602|100519.65801383|96128.507778509|96316.324611502|12909.287698516|12909.287698516|12909.287698516|12909.287698516|12858.240483795|12858.240483795|12858.240483795||12858.240483795|12522.146082929|12522.146082929||11574.110677348|11930.719895009|11079.586091463|12120.228949027|10486.622842606|11100.596854635|8826.8806643146|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9331.3914189582|9331.3914189582|9331.3914189582|9331.3914189582|9422.792506269|9422.792506269|9422.792506269||9243.4692037169|9243.4692037169|||9213.9844534658|9064.4214987366||9064.4214987366|8958.885823733|8787.6152034184|8808.9328208449|8787.4913419705|8787.4913419705|8787.4913419705|8787.4913419705|8767.4139639929|8767.4139639929||8767.4139639929|8767.4139639929|8767.4139639929|8780.4089692674|8398.8492479338||||8671.39106924|8671.39106924|8671.39106924|8451.4010986423|8671.3943739084|7854.9507889092|7854.9507889092|7854.9507889092|7816.5714232212|7816.5714232212|7788.2222940707|7826.415200248|7826.415200248|7826.415200248|7826.415200248|7826.415200248|7770.8535970292|7770.8535970292|7748.3832855012|7748.3832855012|7573.8070333818|7573.8070333818|7518.5457223227|7518.5457223227|7706.112500587|7623.0969745343|7623.0969745343|6687.3377966492|6687.3377966492|6490.9224823338|7550.1302559395||6594.403374826|8008.9428633511|5134.9910644178|4224.626335402|5515.033987888|5310.9347648739|5310.9347648739|5059.4786747394|5059.4786747394|5053.3641041733|5270.344173809|4936.8130819898|4995.914753524|4868.9804336195||||4868.9804336195|4728.3131183487|4948.8331222773|4611.1580204405|||5205.9362353265|4996.6754667779|4989.5404239716|||5035.9720866101|4948.1425562369|4948.1425562369|4885.1244508213|4885.1244508213|4885.1244508213|4885.1244508213|4197.022596178|4686.6353959979|4267.0557992569|4353.3389777969|4284.9089813645|4345.0884564868|4345.0884564868||4425.9956570986|4425.9956570986|4425.9956570986|4015.5283492393|4015.5283492393|4015.5283492393|4015.5283492393|4141.1287852974|4069.4255078491|4033.6070770053|4186.4110814793|4121.8627114185|4121.8627114185||4052.2053022724|4065.2139870309|3894.666539276|3909.5227256334|3909.5227256334|3909.5227256334|3909.5227256334|3691.8163173965|3932.6519210411|3932.6519210411|3932.6519210411|3932.6519210411|3932.6519210411|3951.4608748052||3881.0203553555|3881.0203553555||3824.4566416258|3824.4566416258|3823.9212926449|3839.3555017619||3839.3555017619|3839.3555017619|3830.5834656257|3830.5834656257|3707.1358420843|3724.7165039831|3724.7165039831|3751.9934967041|3719.7433221015|3756.1023932683|3693.8608381456|3827.1211982693|3827.1211982693||3827.1211982693|3702.1728641057|3702.1728641057|3630.4710606577||3700.8614453483|3383.3044862672|3383.3044862672|||3383.3044862672|3757.8493288763|3367.4295471767|||3485.7354068864||||3261.5678486488|3636.8954601347||3272.8851713744|3521.3517509193|3521.3517509193|3521.3517509193|3490.0114481152|3490.0114481152|3401.7032322071|3401.7032322071|3376.6485003346|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-3200.6943721557|-3200.6943721557|-3200.6943721557||||-3200.6943721557|||-3200.6943721557|||||-3200.6943721557|||-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557||||-3200.6943721557|||||-3200.6943721557|||||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|||-3200.6943721557|||-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557||||-3200.6943721557|||||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557||-3200.6943721557|||||||||||||-3200.6943721557|||||||-3200.6943721557||||-3200.6943721557||-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|||||||||||||||||||||||-3200.6943721557|||||||||||||||||||||||||||-3200.6943721557|||||||-3200.6943721557|-3200.6943721557|||-3200.6943721557||||||||||-3200.6943721557||||-3200.6943721557|||||-3200.6943721557||||||-3200.6943721557|-3200.6943721557||||||||-3200.6943721557||||||-3200.6943721557||||-3200.6943721557||-3200.6943721557|-3200.6943721557||-3200.6943721557||-3200.6943721557|||-3200.6943721557||-3200.6943721557|||-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|259.85955305699|258.99967413885|258.99967413885|258.99967413885|258.99967413885|258.99967413885|258.99967413885|258.24044722401|258.24044722401|257.60416493662|258.30675932198|258.30675932198|258.30675932198|255.30185647131|256.71636363494|255.66303194333|257.53271948681|257.00329270384|257.56994658633|257.35891227826|257.67843353584|257.04866430829|257.427082119|257.427082119|257.427082119|257.20588505785|257.30366044882|257.30366044882|257.30366044882|257.30366044882|257.30366044882|256.64408514999|256.76219576004|255.62721094345|255.76532421853|255.76532421853|255.76532421853|254.51565236541|254.94906577723|252.93318826675||253.10783267129|251.35588217255|250.77408629235|250.77408629235|250.77408629235|252.28527509014|252.10124118408|252.10124118408||250.6175850804|252.22679201344|250.22747449225|252.48978294746|252.48978294746|252.48978294746|249.28891330068|249.28891330068|249.28891330068|249.28891330068|249.28891330068|249.28891330068|248.84845154145|248.84845154145|248.84845154145|249.18734633246|249.18734633246||249.18734633246|247.89334308158|247.89334308158|246.21905351766|244.68001621566|244.68001621566|244.68001621566|246.09258766888|245.74608568806|245.84688291005|245.84688291005|245.84688291005|245.58410791459|246.27120457535|246.27120457535|246.27120457535|245.58601958072|245.58601958072|245.58601958072|245.58601958072|245.58601958072|245.58601958072|246.01161968277|245.17312758643|245.17312758643|245.17312758643|245.17312758643|241.48088485696|240.24363016163|240.24363016163|238.28729149843|235.38964496886||236.52971821064|235.29208186005|235.29208186005|235.29208186005|235.29208186005|235.29208186005|235.29208186005|231.40448648707|230.70084889793|232.04438589225|230.27129690607|230.27129690607|230.27129690607|227.43293389111|224.17566152909||224.17566152909|224.168936461|227.57574536918|226.41874557927|224.82697062722|224.82697062722|224.82697062722|224.88544084184|222.7294200557|224.89516045085|224.89516045085|224.89516045085|224.89516045085|224.89516045085|224.04156209925|224.04156209925|225.55957805959|225.47389797836|225.47389797836|225.92122199791|225.5918578854|225.5918578854|225.5918578854|225.5918578854|218.90645475712|218.90645475712|213.48396211929|219.64726435715|219.53749560934|220.11198789776|219.42081233889|219.46251021583|217.21434177842|216.76996335355|216.76996335355|||216.76996335355|217.42223004368|215.2588783166|213.26273907882|213.26273907882|213.26273907882|214.64937403509|214.3664103734|214.3664103734|214.3664103734||215.17115047618|215.17115047618|215.17115047618|213.8261837802|214.07022383537|214.07022383537|214.18588421285|214.18588421285|214.18588421285|214.53127957296|214.1287175839|214.1287175839|213.6863867633|213.6863867633|213.6863867633|213.6863867633|212.52810857159|212.52810857159|212.52810857159|212.52810857159|207.78235948104|207.91334488832|207.91334488832|207.91334488832|207.70563924907|207.70563924907|207.70563924907|207.70563924907|206.30278034274|206.30278034274|200.95927326658|203.12458130327|203.11848774864|203.47660657621||203.47660657621|203.47660657621|203.47660657621|203.10086996678|201.21348745445|201.21348745445|200.78180657033|199.94204996049|199.94204996049|199.48323851192|200.4413481561|199.31125334961|199.31125334961|199.31125334961|198.67945269006|198.67945269006|198.67945269006|198.38187987025|199.01873983773|197.78063307468|197.78063307468|197.78063307468|197.78063307468|197.78063307468|197.78063307468|194.76757863323|194.76757863323|194.76757863323||194.45644831592|197.64445334843|195.26804128598|193.29641782417||195.05778966485|194.7850905381|194.7850905381|193.65415030034|193.21940663541|193.69007351405|192.17382205801|192.17382205801||190.30502669586|190.30502669586||190.30502669586|190.30502669586|190.30502669586|190.90829691411|190.90829691411|190.62997714747
00644|41159|/indices/semdex|INDICES:MAURITIUS|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217||196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217||196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|194.47296294352|194.47296294352|194.47296294352|194.47296294352|194.47296294352|194.47296294352|195.33634960879|195.33634960879|195.33634960879|195.33634960879|195.33634960879|195.33634960879|195.33634960879|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888||188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888||188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|182.34816287455||182.34816287455|182.34816287455||182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821||175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.06522413649|175.06522413649|175.39320943813|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|||171.62527142692|171.62527142692|171.62527142692|171.62527142692|171.62527142692|171.62527142692|166.62971264191|166.62971264191|166.62971264191||166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191||166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|564.7853827132|559.5812768386|559.5812768386|559.5812768386|561.69888162231|548.10050801838|538.58902582235|538.58902582235|537.09054320681|538.73368093365|538.73368093365|541.55518343937|540.25317329174|534.02114651195|534.02114651195|525.98929005284|535.35805603342|523.65950274216|511.5810735946|511.5810735946|511.5810735946|516.79554059924|516.79554059924|516.79554059924|515.27547793932|515.27547793932|507.99589673905|504.06419601017|504.06419601017|502.86737166561|499.49081376456|504.3374971118|498.30797066674|498.30797066674|494.24037240187|495.54862076068|494.99917168011|497.17181250074|497.17181250074|497.17181250074|497.17181250074|497.17181250074|497.17181250074|497.17181250074|491.26678573619|496.43968727762|486.46711149204|478.85805696683|478.85805696683|477.66866199846|479.78933084077|479.78933084077|479.78933084077|478.89857948294|478.89857948294|476.38801464575|478.43091465131|478.43091465131|478.43091465131|478.43091465131|477.68572492044|479.25288184407|479.25288184407|479.25288184407|470.12770312638|476.31020964761|464.00480229086|472.75069005691|471.07366779954|472.69975495659|472.69975495659|472.69975495659|468.22353793395|464.55817394155|464.55817394155|464.55817394155|466.08226294137|461.55441413866|468.01773911585|452.90432189424|451.40115604462|451.40115604462|450.80158993001|450.80158993001|444.50298266564|434.7472542796|434.7472542796|432.76088183199||||||435.40378279355|427.75971665689|428.4023201371|428.4023201371|428.4023201371|435.90866738954|430.9186296581|430.9186296581|430.9186296581|430.9186296581|424.3288033422|424.3288033422|425.94312779655|425.88350410597|425.88350410597|421.40397980069|421.40397980069|422.53637729183||419.29522520103|419.29522520103|415.8602197856|415.8602197856|411.17284930354|411.17284930354|401.70859480982|401.2712091918||401.54024115338|399.07396405551|399.07396405551|388.24578900029|379.95144887143|379.95144887143|379.95144887143|379.95144887143|378.71683199911|381.76715153992|379.2715447753|376.39214486706|376.39214486706|376.39214486706|376.72366168935|376.72366168935|376.72366168935|376.72366168935|376.72366168935|378.98620935922|378.82710197639|378.82710197639|378.82710197639|378.82710197639|381.84751582658|376.03773285399|376.03773285399|375.10746633747|374.86755110476|375.00255202349|373.34118375578|373.34118375578|373.34118375578|370.19820102904|375.24905328628|375.24905328628|375.24905328628|375.24905328628|374.72069710336|376.13874015374|374.75962473472|374.75962473472|374.75962473472|379.04664225866|379.04664225866|379.04664225866|379.04664225866|378.97842614196|378.97842614196|378.97842614196|381.7576216274|361.49235992974|353.13713530835|354.44147995458|351.7540787926|351.7540787926|351.7540787926|351.7540787926|351.7540787926|351.7540787926||351.7540787926|351.12205908625|351.36801669794|351.36801669794|353.05207509615|353.05207509615|353.05207509615|353.05207509615|354.45571974634|354.45571974634|354.45571974634|354.45571974634||354.45571974634|354.45571974634|354.45571974634|346.18873280691|349.76684765846|345.12832299737|343.77727829368|343.77727829368||||343.77727829368|344.07318122954|342.00405668658|343.71576117725|343.71576117725|343.71576117725|338.21303509623|338.21303509623|333.85621153569|337.20124791501|337.20124791501|337.20124791501|337.20124791501|336.48117819367|336.48117819367|336.48117819367|338.74398803374|338.74398803374|338.74398803374|331.12480624211|327.93076063354|327.93076063354|321.94894915818|325.63184532885||325.63184532885|329.53352223207|320.53607461756|321.41675653045|321.41675653045|321.75781981946|318.88150861178|321.77750616729|320.47318032337|322.43682056059|316.46201766703|320.21169663462|317.62621921025|320.91560415282|313.67902895483|316.39687813804|310.75969723028|306.21847721321|306.21847721321|305.7751033134|304.46286835081
00647|1006457|/indices/monex|INDICES:MONTENEGRO|91.954708170914|91.954708170914|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|92.813203568205|92.813203568205|92.813203568205|92.813203568205||||92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205||92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|||92.813203568205|92.813203568205|92.813203568205|92.813203568205|||92.813203568205|92.813203568205|93.478772427892|93.478772427892|93.478772427892|93.478772427892|93.478772427892|93.478772427892|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746||||||92.665653906746|92.665653906746|92.665653906746|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|101.32821710998|101.32821710998|101.32821710998|101.32821710998|101.32821710998|101.32821710998|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977
00648|13228|/indices/masi|INDICES:MC|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839||91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903||90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|93.20127660323|93.20127660323|93.20127660323|93.20127660323|||93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323||93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921||145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779||144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|150.62584688845|150.62584688845|150.62584688845|150.62584688845||150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585||147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319||135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097||135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|137.66891037512|137.66891037512|137.66891037512|137.66891037512||137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102||134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454||98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454||98.192683542454|98.192683542454|98.192683542454|98.192683542454|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523||100.86873097523|100.86873097523||100.86873097523|100.86873097523|100.86873097523|100.86873097523|103.04609496177|103.04609496177|||103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928||93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928||93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928
00654|14603|/indices/ose-benchamrk|INDICES:NO|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|79.119819674359|79.119819674359|79.119819674359|79.119819674359||79.119819674359|79.119819674359|79.119819674359|79.119819674359|79.119819674359|79.119819674359||79.119819674359|79.119819674359|79.119819674359|80.489755309731|80.489755309731|80.489755309731||80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|79.20037323349|79.20037323349|79.20037323349|79.20037323349||||79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269||84.008160244269|84.008160244269|84.008160244269|84.008160244269||84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269
00655|44400|/indices/oslo-obx|INDICES:NO|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|116.23402104956|116.23402104956|116.23402104956|116.23402104956||116.23402104956|116.23402104956|116.23402104956|116.23402104956|116.23402104956|116.23402104956||116.23402104956|116.23402104956|116.23402104956|119.76221593089|119.76221593089|119.76221593089||119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089||||119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089||119.76221593089|119.76221593089|119.76221593089|119.76221593089||119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089
00656|49476|/indices/obx-price|INDICES:NO|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|90.903050589079|90.903050589079|90.903050589079|90.903050589079||90.903050589079|90.903050589079|90.903050589079|90.903050589079|90.903050589079|90.903050589079||90.903050589079|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502||93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|92.256463200045|92.256463200045|92.256463200045|92.256463200045||||92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045||92.256463200045|92.256463200045|92.256463200045|92.256463200045||92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045
00657|40040|/indices/omx-oslo-20|INDICES:NO|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|96.451852330677|96.451852330677|96.451852330677|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753||101.62347075753|101.62347075753|101.62347075753|101.62347075753||101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753
00658|49497|/indices/oslo-all-share|INDICES:NO|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|105.46106047256|105.46106047256|105.46106047256|105.46106047256||105.46106047256|105.46106047256|105.46106047256|105.46106047256|105.46106047256|105.46106047256||105.46106047256|105.46106047256|105.46106047256|108.49680096352|108.49680096352|108.49680096352||108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|103.37557497905|103.37557497905|103.37557497905|103.37557497905||||103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166||105.73126762166|105.73126762166|105.73126762166|105.73126762166||105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166
00659|13384|/indices/msi|INDICES:OMAN|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795||145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507||133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|134.40846471375|134.40846471375|134.40846471375||||134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375||||||134.40846471375|134.40846471375|134.40846471375|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999||130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397||||||||||||||||||||||||||94.828033077397|||94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397||||94.828033077397|94.828033077397|||||||||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858
00665|953153|/indices/s-p-peru-select|INDICES:PERU|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951||164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081||173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|||165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259||158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|||169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785||157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785
00666|14600|/indices/psi-20|INDICES:PT|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|||99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416
00667|14823|/indices/psi-general|INDICES:PT|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|||115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.68072816862||131.68072816862|131.68072816862|131.68072816862|131.68072816862||131.68072816862|131.68072816862|131.68072816862|131.68072816862||131.68072816862|131.68072816862|131.68072816862|131.68072816862||131.68072816862|131.68072816862|131.68072816862|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036|||125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036|||125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036||125.9801274036|||125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|105.65966133555|105.65966133555|||||||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555||105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555
00671|11319|/indices/tasi|INDICES:SA|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024||148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|||||143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|121.04933339991|121.04933339991|121.04933339991||||||121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991||121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|||||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||||||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|96.562314230904|96.562314230904|96.562314230904
00673|945510|/indices/belex-15|INDICES:SEBIA|101.40835834315|101.40835834315|101.40835834315||101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|||105.44583865555|105.44583865555|105.44583865555|105.44583865555|||105.44583865555|105.44583865555|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|101.92032500527|101.92032500527|101.92032500527|101.92032500527|||101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527||101.92032500527|101.92032500527|101.92032500527|||101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527
00674|41155|/indices/sax|INDICES:SK|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.887724951877|78.887724951877|78.887724951877|78.887724951877|78.887724951877|78.213524371792|78.213524371792||78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|||77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|78.452083585766|78.452083585766|78.452083585766|78.452083585766|78.452083585766|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|78.297085830992|78.297085830992|78.297085830992|78.297085830992|78.297085830992|78.297085830992|78.818866728736|78.818866728736|78.818866728736|78.818866728736|78.818866728736|78.818866728736||78.818866728736|78.818866728736|78.818866728736||78.818866728736|78.818866728736|78.818866728736|78.818866728736||78.818866728736|78.818866728736|78.818866728736|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|||159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307||159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|164.30563592408|164.30563592408|164.30563592408||164.30563592408|164.30563592408||164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|||164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977||150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898||144.77286153898|144.77286153898|144.77286153898|144.77286153898||144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898
00679|25684|/indices/omx-nordic-40|INDICES:SE|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427||106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427||106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427||106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|||107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|111.95612729897||111.95612729897|111.95612729897|111.95612729897||111.95612729897|111.95612729897|111.95612729897|111.95612729897||111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468||146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468||146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468||146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|||151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|157.27532094655||157.27532094655|157.27532094655|157.27532094655||157.27532094655|157.27532094655|157.27532094655|157.27532094655||161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176||134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|140.73158251982|140.73158251982|140.73158251982|140.73158251982||140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982||140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|||131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|143.2354457341||143.2354457341|143.2354457341|143.2354457341||143.2354457341|143.2354457341|143.2354457341|143.2354457341||143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341
00685|18823|/indices/tunindex|INDICES:TUNISIA|100.47950183834|100.47950183834|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723
00686|948432|/indices/tunindex20|INDICES:TUNISIA|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576
00688|29191|/indices/pfts|INDICES:UKRAINE|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|||114.8753179816|114.8753179816|114.96844241996||114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996
00689|941336|/indices/adx-general|INDICES:UAE|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|||187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|164.09664455312|164.09664455312|164.09664455312|164.09664455312||||164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312||164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|||129.68888616475
00690|12522|/indices/dfmgi|INDICES:UAE|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|165.87928022675|165.87928022675|165.87928022675|165.87928022675|165.87928022675|165.87928022675||172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|||152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429||152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|146.57875856113|146.57875856113||||146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655||143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|||143.97284997655
00691|49748|/indices/bursatil|INDICES:VE|2.4707637435281|2.4707637435281|2.4707637435281|2.4707637435281|2.4707637435281|2.6475399885646|2.6475399885646|2.6475399885646|2.6475399885646|2.6475399885646|2.6475399885646|2.6475399885646||2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237||2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237||2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|2.7118654367237|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455||1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|||1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455|1.9999892596455||1.9999892596455|1.9999892596455|2.1955224928595||2.1955224928595|2.1955224928595|2.1955224928595|2.1955224928595||2.1955224928595|2.1955224928595|2.1955224928595|2.1955224928595|2.1955224928595|2.1955224928595|2.1955224928595|2.1955224928595|2.1955224928595||2.1955224928595|2.1955224928595|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708||1.9514367803708|||1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.9514367803708|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|||1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047||1.760049047|1.760049047|1.760049047|1.760049047||1.760049047|1.760049047|1.760049047|1.760049047|1.760049047||1.760049047|1.760049047|1.760049047|1.760049047||1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047||1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047|1.760049047
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|318.70709183406|318.70709183406|317.26354271471|318.67847514435|317.02991956262|318.7287437669|318.7287437669|318.7287437669|318.7287437669|318.7287437669|318.7287437669|318.58219595676|318.72881120992|318.72881120992|318.72881120992|318.72881120992|318.72881120992||318.72881120992|318.72881120992|318.72881120992||318.72881120992|318.68738185028|318.68738185028|318.53448529733|318.53448529733|318.35938763414|318.35938763414|318.3402872169|318.35938878023|318.35938878023|318.35938878023|318.35938878023|318.35938878023|318.07312296956|318.07312296956|314.51283764739|313.80677240947|315.27279088709|314.66234593598|314.66234593598|314.66234593598|311.78148501444|314.70509535025|310.8781848942|310.97769775748|310.97769775748|310.97769775748|310.86267856641|310.86267856641|310.21123497297|310.85781923698|309.52993581235|310.68256814015|309.52802859349|310.86474700562|310.86474700562|310.86474700562|310.52627336765|310.52627336765|310.25635034285|310.43640345685|309.96216134999|310.10791206866|309.77645126581|309.44534474693|309.65900946346|308.66510781629|308.66510781629|307.50581090916|308.02946099285|307.12344682472|308.03832063701|307.72444170647|307.87530060376|306.99422717178||306.99422717178|306.88374902213|307.01269435376|306.91448171961|307.14176662691|307.14176662691|307.14176662691|306.65112482719|306.65112482719|305.03140805044|305.03140805044|304.91858817282|304.86676082348|304.86676082348|304.81494228329|304.81494228329|304.15492609367|304.94167561676|||304.94167561676|304.94167561676|304.81365388213|304.81365388213|304.48785188062|304.98497739377|304.78991185018|304.82039388957|304.82039388957|304.79905795552|304.79905795552|304.79905795552|304.79905795552|304.65282459971|304.65282459971|301.15044492523|301.15044492523|301.15044492523|301.15044492523|300.56434445354|300.56434445354|299.06007228992|299.06007228992|298.89866700974|298.89866700974|298.40331750268|298.40331750268||296.84783484808|297.07361079228|297.07361079228|297.07361079228|297.24006522881|295.68182202673|295.68182202673|288.09905490172|286.70566536803|286.70566536803|286.35059063564|284.74179946864|284.74179946864|282.4567245669|283.57400615113|283.57400615113||280.50250373523||280.50250373523|280.50250373523|280.5109190628|280.5109190628|280.5109190628|279.93984178556|279.93984178556|||279.51776995293|279.51776995293|277.48656827317|277.48656827317|276.47467097739|273.51253027452|273.51253027452|274.30252153655|272.60961582229|272.60961582229|271.22636137926|271.29418492549|271.12879635971|272.32156481359|272.32156481359|272.34879969356|272.34879969356|272.34879969356|263.08809862206||266.95087782418|266.95087782418|267.63065969982|267.63065969982|267.63065969982|267.63065969982|267.63065969982||258.66031980885|253.00069427785|253.00069427785|252.50830308683|253.15384539258|250.3177453379|251.08103167419|251.08103167419|251.57663765037|251.57663765037|251.57663765037|241.85177767024|241.85177767024|237.09563914892|237.1359522608|237.1359522608|237.1359522608|237.13358092499|237.13358092499|236.99138609334|236.99138609334|232.70039088541|232.70039088541|232.70039088541|234.77817775857|222.04815692222|222.04815692222|222.04815692222|222.04815692222|221.30898491261|221.30898491261|221.30898491261|221.28243102089|221.28243102089|220.66677073055|219.51213689051|219.51213689051|219.51213689051|219.51213689051|219.27970040808|219.27970040808|217.6797542146|217.6797542146|211.04042252206|212.24384512391|212.24384512391|212.24384512391|208.5709113746|208.5709113746|203.51558426154|204.84296668567|204.04515014859|205.80893270184|205.80893270184|205.80893270184|205.80893270184|205.80893270184|200.59936713729|207.16654666662|205.01390070917|206.26801021126|206.26801021126|206.26801021126|200.91366114183|200.91366114183|199.57451613854|200.65201747236|198.70864690563|200.65702663424|200.48861619664
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||100|100|100|100||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|4707.7310781197|4707.7310781197|4707.7310781197|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|||3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231||3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783||1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|||1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783||1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647||2013.349702647|2013.349702647||2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|||155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|467.46034367762|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272||451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832||295.80701108832|295.80701108832||295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1020.1557455356|1020.1557455356|1020.1557455356|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|||530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|489.16345118525|489.16345118525|489.16345118525||489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094||228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|||228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094||228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722||235.8057686722|235.8057686722||235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|509.82113103204|509.82113103204|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|466.31139941877|||466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707||485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673||369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|||369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|389.46015828889|389.46015828889|389.46015828889|389.46015828889||389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|443.91882531071|443.91882531071|443.91882531071|443.91882531071||443.91882531071|443.91882531071||443.91882531071|443.91882531071|443.91882531071|443.91882531071|443.91882531071|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|14571.539102397|14571.539102397|14571.539102397|14571.539102397|14571.539102397|14571.539102397|13985.813243749|14187.416431237|13688.735786534|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|14048.085821857|13837.888298601|14082.358034073|13891.351944831|14045.856364844|14045.856364844|14045.856364844|14045.856364844|14045.856364844|14045.856364844|14045.856364844|12582.17226523|12062.7502399|12257.771382597|12236.846375295|12236.846375295|12236.846375295|12236.846375295||||10481.957115087||11302.276331206|11302.276331206|11424.056776443|8996.0286451243|10234.622682114|9599.0683656256|9892.9890709227|9355.5147486148|9355.5147486148|9120.3910669099|8742.0357592496|9541.9362773825|9189.6067544181|9189.6067544181||9189.6067544181|9189.6067544181|9189.6067544181|9189.6067544181|9182.3526957885|9182.3526957885|9182.3526957885|9182.3526957885|9228.9589384275|9228.9589384275|9228.9589384275|9228.9589384275|9228.9589384275|9384.7457173353|9360.7821151206|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9252.4373414363|9230.5609120747|9230.5609120747|9230.5609120747|9282.3564611278|8643.3533481025|8608.917677393|8608.917677393|8608.917677393|8642.2768660961|8541.9094302902|8669.1728882903|8669.1728882903|8669.1728882903|8669.1728882903|8559.5253683221|8776.2999777731|8776.2999777731|8776.2999777731|8776.2999777731|8776.2999777731|8757.6461913854|8757.6461913854|8757.6461913854|8819.2042369594|8165.7786309137|8430.6702914717|7982.1531083155|8067.8335000864|8067.8335000864|8067.8335000864|8067.8335000864|8067.8335000864|8067.8335000864|||8067.8335000864|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8346.5644940246|7959.722004601|8217.4203053777|7949.4445302625|7923.7715105683|7923.7715105683|7791.0126549283|7960.5728567777|7384.1649414482|7677.0441767929|7169.9160169164|7376.3809188345|6729.108018532|6531.4024658895||6553.2247041543|6550.4735052821|6550.4735052821|6364.0698979705|6496.4015985326|6173.7608561882|6367.1306129021|6014.5004514345|6028.6073927335|||5894.622620568|5704.271094156|5798.3198419931|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5739.568172934|5805.6950394331|5805.6950394331|5805.6950394331|5767.8005895597|5767.8005895597|5767.8005895597|5767.8005895597|5786.9554119734|5446.2899740938|5775.9830888027|5046.6423381004|4795.5930423342|4998.0125506349|4895.6446215973|4895.6446215973|5062.0336682735|4991.060783926|4991.060783926|4991.060783926|4991.060783926|4548.4510155982|4330.3321835145|4516.5966284728|4337.2096378512|4337.2096378512|4337.2096378512|4337.2096378512|4352.6179052358|3767.0000737678|4349.0810863672|3614.5051954882|3832.8227810996|3832.8227810996|3832.8227810996|3816.6782321775|3816.6782321775|3660.309797623|3761.0688316222|3529.5646839987|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3556.8665951408|3444.973844666|||||||3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3358.7946758241|3484.8413888591|3355.5842823047|3417.0223440507|3310.6190478528|3342.7428062205
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-18654.488212264|-18654.488212264|-18654.488212264|-18654.488212264|-18654.488212264|-18826.943010238|-16147.298778025|-17240.152014205|-15042.187566926|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16472.375035188|-16945.144568654|-16231.914256235|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-13438.623373354|-14922.850038149|-14286.801629599|-14294.091616323|-14294.091616323|-14294.091616323|-14294.091616323|-14294.091616323|-12499.20568059|-12499.20568059|-9394.5085086514||-12014.667112558|-12014.667112558|-12594.122697888|-6083.793951958|-4262.5986701405|-4871.5413373034|-4726.5772141456|-4726.5772141456|-4726.5772141456|-4726.5772141456|-4104.9627108427|-9391.3582952246|-6047.314386035|-6047.314386035||-6047.314386035|-6047.314386035|-6047.314386035|-6047.314386035|-5667.9579597865|-5667.9579597865|-5667.9579597865|-5667.9579597865|-5799.3717230304|-5799.3717230304|-5799.3717230304|-5799.3717230304|-5693.8085131957|-6149.9503291055|-5746.7578017357|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5880.1210444633|-5880.1210444633|-5880.1210444633|-5880.1210444633|-4869.3831781704|-5996.9988770157|-5489.29406861|-5489.29406861|-5489.29406861|-5729.0550212493|-5047.6255693826|-5624.0953419305|-5624.0953419305|-5624.0953419305|-5624.0953419305|-5624.0953419305|-6293.4686696326|-6156.1857279004|-6156.1857279004|-6156.1857279004|-6020.0130330919|-5830.8599367439|-5830.8599367439|-5830.8599367439|-5918.0325562982|-5054.2164267947|-5372.1967525799|-4729.8791623348|-4729.8791623348|-4729.8791623348|-4733.8556010397|-4733.8556010397|-4733.8556010397|-4733.8556010397|||-4733.8556010397|-5242.8294877062|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5184.4475211201|-4769.7642198466|-5037.0821706426|-4752.8162318176|-4778.3325275145|-4778.3325275145|-4778.3325275145|-4170.9576714046|-4559.6196504051|-3812.6460385353|-4238.8637929126|-3396.6615592873|-4108.9476311466|-3784.7114050739||-3804.3035684515|-3804.3035684515|-3804.3035684515|-3423.1988414345|-3732.5528190799|-3048.6493176512|-2703.3024319674|-3380.3534180733|-3328.2660543231|||-3328.2660543231|-3074.3266712757|-3067.6086084233|-3067.6086084233|-3067.6086084233|-3127.181414367|-3127.181414367|-3127.181414367|-3127.181414367|-3064.5121410818|-2893.5332607067|-3108.8523762884|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3094.4581249397|-3094.4581249397|-3094.4581249397|-3136.1056074061|-2941.3582759551|-3014.0264537551|-2186.9931312439|-2746.0643779509|-2368.0522045402|-2545.5262980395|-2545.5262980395|-2545.5262980395|-2793.4751525827|-2672.7983089344|-2672.7983089344|-2672.7983089344|-2672.7983089344|-2254.5556839962|-2068.8172695372|-2308.6386527889|-1994.383624998|-1994.383624998|-1994.383624998|-1994.383624998|-1994.383624998|-1614.1927958026|-2201.5722801454|-1681.5779352332|-1764.5839649442|-1764.5839649442|-1764.5839649442|-1749.5552850456|-1749.5552850456|-1450.0959669175|-1654.8317511726|-1080.6429344055|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1362.9192734683|-1289.5076054879|-1292.8042563415|-1292.8042563415|||||||-1314.4132095058|-1314.4132095058|-1314.4132095058|-1314.4132095058|-1314.4132095058|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1275.4170673838|-1330.4164848683|-1226.5520567064|-1255.2470031995|-1219.7285090169|-1233.7687979375|-1145.0503006436
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|2904.5036932495|2949.7828601529|2889.3945147937|2922.09273247|2802.1602727944|2889.8677592888|2698.7175922311|2603.2561878236|2605.4186853324|2561.9677129213|2561.9677129213|2561.9677129213|2561.9677129213|2561.9677129213|2561.9677129213|2528.6152774122|2505.88688338|2505.88688338|2505.88688338|2503.8587577862|2503.8587577862|2493.7093606882|2516.2042264728|2485.5082002004|2508.2074778751|2450.4024832942|2415.8081111427|2455.7633813573|2417.9228881577|2417.9228881577|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2385.921543196|2359.0286169626|2359.0286169626|2359.0286169626||2359.0286169626|2345.8682958231|2378.2601997436|2305.8563115606|2354.5002875003|2354.5002875003|2354.5002875003|2288.5666814089|2241.0782336382|2244.8945543806|2231.549886062|2231.549886062|2231.549886062|2231.549886062||2231.549886062|2228.0740904808|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2243.4469879091|2202.7403463093|2228.0735424874|2202.7420093795|2223.5320338964|2181.965589418|2175.5911074731|2175.5911074731|2151.6858773755|2172.6080933141|2130.7599675514|2124.3444473205|2132.4263431611|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2111.6116867353|2119.0070212394|2104.2143940492|2115.362353653|2008.7957396638|2119.9667985814|1978.7253808933|2079.0390132842|1964.9909391745|2025.9100545138|1955.0775933082|1995.567661153|||1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1959.4549072131|1959.4549072131|1922.1083421256|1910.1697809943|1910.1697809943|1899.5890698751|1883.8401660867|1883.8401660867|1853.7355015416|1888.4066475914|1809.7200210751|1866.0947432692|1769.8334992453|1802.0358804285||1748.8362807676|1757.2711824433|1572.9666769098|1709.0219112656|1644.8244143727|1675.9808992905|1632.3641297437|1659.2776126204|1659.2776126204|||1659.2776126204|1531.2780780742|1602.2748779146|1448.9865868878|1490.481594478|1478.8577723871|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1485.313512898|1485.313512898|1485.313512898|1485.313512898|1485.313512898|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1457.2050998982|1477.2214505532|1477.2214505532|1477.2214505532|1364.122088219|1364.122088219|1087.4437698548|1331.9008522828|1173.4188961666|1235.5549548458|1224.8983392939|1224.8983392939|1224.8983392939|1228.399277234|1182.9047601583|1163.9670167951|1163.9670167951|1133.1123670406|1173.9663976798|1079.8370058775|1149.8147303677|1119.5532071776|1121.4484550667|1115.7691898902|1123.3970558997|1117.6745621416|1119.5890594332|1069.9129988945|1115.7362882531|1093.8162113771|1083.9415042731|1085.9178748053|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|||||||1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1067.2139992216|1072.2643643778|990.16941793668|1063.4176238688|916.92904037797|974.59587850937|938.55535295587|957.68022709087|947.38218276423|950.33773311421|929.68023822094
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029||336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263||293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263||293.10855397263|293.10855397263|293.10855397263||293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702||279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702||279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133||||276.59151520133||276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|246.87956013864|246.87956013864|246.87956013864|246.87956013864||246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864||246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864||246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346||217.54761518346|217.54761518346|217.54761518346|217.54761518346|||217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|194.19559489708|194.19559489708|194.19559489708
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|||113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699||128.0492329699|128.0492329699|128.0492329699|128.0492329699||128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811||77.595752625811|77.595752625811||77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003||85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886||94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|122.07678977174|122.07678977174|122.07678977174|122.07678977174|122.07678977174|122.07678977174|122.07678977174||122.07678977174|122.07678977174|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468||120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|873.69629686987|873.69629686987|873.69629686987|850.28787176031|850.28787176031|882.38003358167|878.83831517153|878.83831517153|878.83831517153|878.83831517153|878.83831517153|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|820.24343897107|820.24343897107||820.24343897107|820.24343897107||820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|832.21907140864|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582||780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|681.0769017125|681.0769017125|681.0769017125||681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|670.483266108||670.483266108|670.483266108|692.71956411612|692.71956411612|692.71956411612|692.71956411612|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|640.92825123772|640.92825123772|640.92825123772|640.92825123772||640.92825123772|640.92825123772|640.92825123772|640.92825123772|640.92825123772|640.92825123772|640.92825123772|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939||583.2293696939|583.2293696939|581.60088720971|581.60088720971|581.60088720971|581.60088720971|557.9815290836|557.9815290836|557.9815290836|557.9815290836|574.09050875939|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757||567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341||538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|87.108145607574|87.108145607574||87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574||87.108145607574|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412||104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412||104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412||104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|115.32886573512|115.32886573512|115.32886573512|115.32886573512|115.32886573512|115.32886573512|115.32886573512|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675||118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611||||106.96777452611||106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518||83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798||83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798||84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|83.260515655622|83.260515655622|83.260515655622||83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622||83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013||87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013||87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719||91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719||91.727592511719|91.727592511719|91.727592511719|91.727592511719|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854||93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854||93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992||95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862||91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687||88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687||88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166||95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166||95.883689306166|95.883689306166|95.883689306166|95.883689306166|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956||100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696||100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696||100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017||82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894||84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487||87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401||90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078||104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078||104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078||104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|109.19927563882|109.19927563882|109.19927563882|109.19927563882|109.19927563882|109.19927563882|109.19927563882||109.19927563882|109.19927563882|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|108.34656047119|108.34656047119|108.34656047119|108.34656047119||108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289||103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|108.33045191977|108.33045191977||108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977||108.33045191977|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|81.656008765416|81.656008765416|81.656008765416|81.656008765416||81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|84.977790599969|84.977790599969||84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|86.465868191546|86.465868191546|86.465868191546|86.465868191546|86.465868191546|86.465868191546|86.465868191546|84.189387162667|84.189387162667|84.189387162667||84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667||84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.81423977314|109.81423977314|109.81423977314|109.81423977314||109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314||109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314||109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|114.65976128504|114.65976128504|114.65976128504|114.65976128504|114.65976128504|114.65976128504|114.65976128504||114.65976128504|114.65976128504|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379||112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454||113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|117.15944643545|117.15944643545|117.15944643545||117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545||114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832||114.66956890832|114.66956890832|114.66956890832|114.66956890832|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277||117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277||117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973||124.34018975973|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618||118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|122.56402340696||122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|122.56402340696|125.11512071841|125.11512071841|125.11512071841|125.11512071841||125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841||125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052||84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|87.413319763396|87.413319763396|87.413319763396|87.413319763396|87.413319763396|87.413319763396|90.909707098401|90.909707098401|90.909707098401|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|96.178338612807||96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627||94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382||96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766||86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766||84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766||84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184||83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.435022440979|83.435022440979||83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979||83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|83.435022440979|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342||85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342||85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342|85.352902152342
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|179.84570365309|179.84570365309|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988||178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047||178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047||178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196||191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199||179.83045601199|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|167.32305746638|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762||89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762||89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762||89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399||95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|89.694160005654|89.694160005654|89.694160005654|89.694160005654||89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654||89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654||89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178||91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.689066150127|62.689066150127|62.689066150127|62.689066150127||62.689066150127|62.689066150127|62.689066150127|62.689066150127|62.689066150127|62.689066150127|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828||62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828||62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746||64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.163044490461|64.163044490461|64.163044490461|64.163044490461||64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105||66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|69.234988109549|69.234988109549|69.234988109549|69.234988109549|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016||68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016||68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|105.0216584704|105.0216584704|105.0216584704|105.0216584704||105.0216584704|105.0216584704|105.0216584704|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634||105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634||105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634||105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|103.73056913692||103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|99.625978809945|99.625978809945||99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945||99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945||99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|102.05780605727|102.05780605727|102.05780605727|102.05780605727|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474||140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474||140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474||140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014||139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814||133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814||138.62247246756|138.62247246756|138.62247246756|138.62247246756|138.62247246756|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211||137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|127.95163614102|127.95163614102|127.95163614102|127.95163614102||127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102||127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102||127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664||130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664||130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|135.57077685966|135.57077685966||135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|136.12890537169|136.12890537169|136.12890537169|136.12890537169||136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169||136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147||130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149||126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149||126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734||129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255||76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|78.23082870337|78.23082870337|78.23082870337|78.23082870337|78.23082870337|78.23082870337|78.23082870337|79.352073501953|79.352073501953|79.352073501953|79.352073501953|79.352073501953|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075||76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075||76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075||76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229||79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705||82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705||82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705||82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895||120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895||120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|121.65887027564|121.65887027564|121.65887027564|121.65887027564|||121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564||121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.51305461011|121.51305461011|121.51305461011|||121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288||124.63229729288|124.63229729288|124.63229729288|||128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431||128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|112.74630399032|114.87376613921|114.87376613921|114.87376613921|114.87376613921||114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921||114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921||114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336||118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336||118.74239331336|118.74239331336|118.74239331336|118.74239331336|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546||115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|117.8745202412|117.8745202412|117.8745202412||117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412||117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429||140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429||140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429||140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252||139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245||131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293||126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293||126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014||138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014||138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685||138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193||133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614||134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087||95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087||95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087||95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855||101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855||101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855||103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|101.31683749304||101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838||100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|99.610331598453|99.610331598453|99.610331598453|99.610331598453||99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817||98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|100.02527605353|100.02527605353|100.02527605353||100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353||100.02527605353|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284||93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347||97.189563477347|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633||101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066||100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639||108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711||103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711||105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779||105.15203511779|105.15203511779|105.15203511779|105.15203511779|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241||101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241||101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392||113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391||103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391||103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391||103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492||107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492||107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|105.53988369265|105.53988369265|105.53988369265||105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265||105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161||104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293||87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043||92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201||96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984||96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186||97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186||100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|98.443596622873|98.443596622873||98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845||98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796||98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796||98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796||98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061||98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|101.66810417091|101.66810417091|101.66810417091|101.66810417091||101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|102.36624194095|102.36624194095|102.36624194095|102.36624194095||102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358||135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358||135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358||135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358||135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.4490574862432|4.4490574862432|4.4490574862432|4.4490574862432||4.4490574862432|4.4490574862432|4.4490574862432|4.4490574862432|4.4490574862432|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263||4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263||4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647||4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539||4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369||4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369|4.5981684030369||4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599||4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599|4.6735528098599
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218||92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218||92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905||90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905||90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088||100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|105.41202062489||105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|106.94996106501||106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067||96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382||94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667||108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|111.97837782989|111.97837782989||111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989||111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199||-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199||-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199||-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561||-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561|-1.5371681847561
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445||137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484||125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484||125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643||108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739||104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739||104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739||104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485||103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539||98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539||98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|98.428385475539|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702||99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|101.3591568205
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369||105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872||97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872||97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872||97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|99.531805888104|99.531805888104|99.531805888104|99.531805888104||99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104||99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292||100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292||100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292||100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542||100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335||105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|105.97474117998|105.97474117998|105.97474117998|105.97474117998|105.97474117998|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128||100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701||100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701||100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|102.33139207269|102.33139207269|102.33139207269||102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269||102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269||102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269||104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309||106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642||99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438||99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438||99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698||100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698||100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876||103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876||103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771||103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081||99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|100.45789503908|100.45789503908|100.45789503908|100.45789503908|100.45789503908|100.45789503908|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038||101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038||101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.69505889215|101.69505889215|101.69505889215|101.69505889215
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539||105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128||105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128||105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128||105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201||95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435||99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555||98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555||98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519||102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166||112.24043184166|112.24043184166|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204||118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381||117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381||117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347||116.27011565347|116.27011565347|116.27011565347|116.27011565347|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289||107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289||107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289||107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842||107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886||129.81148143886|129.81148143886|129.81148143886|129.81148143886|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297||100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297||100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297||100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731||88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139||85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139||85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581||101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581||101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753||95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753||95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753||95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772||115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772||115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772||115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531||110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707||110.07967992707|110.07967992707|110.07967992707|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747||116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747||116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747||116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629||133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567||131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567||131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857||136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857||136.50215636857|136.50215636857|136.50215636857|136.50215636857|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|152.44735148549||152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657||135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657||135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947||247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|279.41713727577|279.41713727577|279.41713727577||279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577||279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577||279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192||90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737||85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737||85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737||85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|94.847987791677|94.847987791677|94.847987791677|94.847987791677|101.50031867782|101.50031867782|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979||115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979||115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979||115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222||91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921||92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|94.239367442895|94.239367442895||94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895||94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895||90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346||90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346||90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346||90.519904564346|90.519904564346|90.519904564346|90.519904564346|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292||116.07629714292|116.07629714292|116.07629714292|116.07629714292|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881||113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881||113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881||113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628||109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957||110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|108.660985836|108.660985836||108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836||108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779||140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675||137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675||137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675||137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773
00805|959230|/etfs/ark-innovation|ETF:SECTOR|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645||140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019||147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|165.30936764618|165.30936764618|165.30936764618|165.30936764618||165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618||165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244||172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079||167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079||167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|||110.7431543477|110.7431543477|110.7431543477|110.7431543477|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058||386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086||342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086||342.50077924086|342.50077924086|342.50077924086|342.50077924086|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964||326.28755083964|326.28755083964|326.28755083964|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876||79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|85.345652523866||85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866||85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866||85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|178.8190944392|178.8190944392|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|259.38302676994|259.38302676994|259.38302676994|259.38302676994|259.38302676994|259.38302676994|259.38302676994|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|91.082135008087|91.082135008087|91.082135008087|91.082135008087|91.082135008087|91.082135008087|91.082135008087|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|486.76137494792|486.76137494792|486.76137494792|486.76137494792|486.76137494792|486.76137494792|486.76137494792|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|562.53718526369|562.53718526369|562.53718526369|562.53718526369
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.3412088|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|44.825487097784|44.825487097784|44.825487097784|44.825487097784|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|796.85218164129|796.85218164129|796.85218164129|796.85218164129
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|113.14652657985|113.14652657985|113.14652657985|113.14652657985|113.14652657985|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|364.98794585878|364.98794585878|364.98794585878|364.98794585878|364.98794585878|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|83.782569284745|83.782569284745|83.782569284745|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|51.492892550864|51.492892550864|51.492892550864|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|72.192819260563|72.192819260563|72.192819260563|72.192819260563|72.192819260563|72.192819260563|72.192819260563|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|97.228880898628|97.228880898628|97.228880898628|97.228880898628|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|435.08113353817|435.08113353817|435.08113353817|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|100|100|100|100|100|100|100|100|100|100|100|100|100
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|43.582163357575|43.582163357575|43.582163357575|43.582163357575
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|78.7466529|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|115.22224974325|115.22224974325|115.22224974325|115.22224974325
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|100|100|100
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|414.25694968172|414.25694968172|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|100|100|100|100
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|212.86977531486|||||||212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|100.70564091002|100.70564091002|100.70564091002|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|968.24212609202|968.24212609202|968.24212609202|968.24212609202|968.24212609202|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|118.6945418747|118.6945418747|118.6945418747|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|100|100|100|100|100|100|100
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|83.288590586527|83.288590586527|83.288590586527|83.288590586527|83.288590586527|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|114.26023267518|114.26023267518|114.26023267518|114.26023267518|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|100|100|100|100
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|429.9403679197|429.9403679197|429.9403679197|429.9403679197|429.9403679197|429.9403679197|429.9403679197|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|347.16560355324|347.16560355324|347.16560355324|347.16560355324
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|208.53545947648|208.53545947648|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|100|100|100|100
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|100|100|100|100
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.662544600049|-4.662544600049|-7.1627870465004|-7.1627870465004|-6.9086189551407|-6.9086189551407|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|||63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|34.459510585613
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|33.538993068285|33.538993068285|33.538993068285|33.538993068285|62.99230522|62.99230522|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|291.61530877127|291.61530877127|291.61530877127|291.61530877127|291.61530877127|291.61530877127|291.61530877127|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|718.84458199263|718.84458199263|718.84458199263|718.84458199263
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.551260287436|2.551260287436|2.551260287436|2.551260287436|2.551260287436|2.551260287436|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663||113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663||113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633||119.56381536633|119.56381536633|119.56381536633|119.56381536633|||119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259||114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|102.52896425103|102.52896425103||102.52896425103|102.52896425103|102.52896425103|||102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772||113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403||107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403||107.85695929403|107.85695929403|107.85695929403|107.85695929403|||107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707||109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|115.03808916032|115.03808916032||119.10800985714|119.10800985714|119.10800985714|||119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833||143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133||140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|135.38926746877||135.38926746877|135.38926746877|135.38926746877|135.38926746877|||135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944||141.38642839944|141.38642839944|141.38642839944|141.38642839944|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379||142.48785955379|142.48785955379|142.48785955379|||142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251||97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251||99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749||99.870059243749|99.870059243749|99.870059243749|99.870059243749|||99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753||93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|97.536284130759|97.536284130759||97.536284130759|97.536284130759|97.536284130759|||97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|100.07313818372|100.07313818372|100.07313818372
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|117.67018151547||117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439||114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449||114.17149799449|113.32833518075|113.32833518075|113.32833518075|||113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|131.0936178289|131.0936178289|131.0936178289|131.0936178289|131.0936178289|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238||139.26129264238|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964||127.48429359964|127.48429359964|127.48429359964|||127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|109.2177993699||109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481||112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288||112.18278469288|110.94025384976|110.94025384976|110.94025384976|||110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697||115.97835352697|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995||106.2539884995|106.2539884995|106.2539884995|||106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707||112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426||110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126||116.68358036126|116.68358036126|116.68358036126|116.68358036126|||116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079||112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|109.82191266141|109.82191266141||109.82191266141|109.82191266141|109.82191266141|||109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245||117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245||117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227||106.22172418227|106.22172418227|106.22172418227|106.22172418227|||106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|111.3353571355|111.3353571355|111.3353571355|111.3353571355|111.3353571355||111.3353571355|111.3353571355|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372||105.22792818372|105.22792818372|105.22792818372|||105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|110.16093484613|110.16093484613|110.16093484613|110.16093484613|110.16093484613|110.16093484613|110.16093484613|113.01571172429
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988||87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988||87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|91.196359185208|91.196359185208|91.196359185208|91.196359185208|91.196359185208|91.196359185208|91.196359185208|95.512572328744|95.512572328744|95.512572328744||95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744||95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744||95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431||88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431||88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|90.99689898975|90.99689898975|90.99689898975|90.99689898975|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483||89.840649826483|89.840649826483|89.840649826483|||89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003||99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003||99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371||97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371||97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371||97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255||95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|96.149496960502||96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502||96.149496960502|96.149496960502|96.149496960502|||96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135||178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|189.21390375322||189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|237.76858670991|237.76858670991||237.76858670991|237.76858670991|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141||223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|250.11066892851|250.11066892851|250.11066892851|250.11066892851|250.11066892851|250.11066892851|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194||228.55141404194|228.55141404194|228.55141404194|||228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1249.7996290404|1249.7996290404|1234.4431561776|1234.4431561776|1182.0431819229|1153.7081107235|1153.7081107235|1153.7081107235|1151.5547034281|1153.37703915|1134.6552278898|1134.6552278898|1117.3805249737|1127.9607972519|1126.2826361241|1127.8164665186|1106.4508996464|1110.7048994111|1090.7549906325|1107.6915951219|1081.2865769137|1099.8744552067|1086.3172163466|1086.3172163466|1081.256933896|1045.8345187461|1045.8345187461||1045.8345187461|1045.8345187461|1040.838493975|1048.9362820726|972.02932210746|1018.7171280877|1018.7171280877|1018.7171280877|1048.688649696|1033.0788285959|1033.0788285959|1033.0788285959|1033.0788285959|1033.0788285959|1029.2397642752|1021.5576507416|1021.5576507416|1020.9450836914|1032.9374879262|1023.308158158|1042.3200763506|1016.4315644052|1021.4468685297|1021.4468685297||1021.4468685297|1006.9964691967|1006.9964691967|1006.9964691967|1006.9964691967|991.45052496525|991.45052496525|974.46558973615|961.00195238326|982.40863657422|977.1029674609|977.1029674609|955.34965579837|958.29161104428|958.29161104428|958.29161104428|931.86394943821|957.28956015595|947.79267752713|945.87255623797|951.15144676753|947.13559185805|947.13559185805|947.13559185805||947.13559185805|962.73184779229|933.21428011233|949.79774880649|925.94539542046|953.68818471379|953.68818471379|953.68818471379|930.63632299324|914.387654375|940.37007967646|931.62214770947|931.62214770947|931.62214770947|931.62214770947|931.62214770947|906.40593460866|878.19820816248|878.19820816248|878.19820816248||863.39954004609|863.39954004609|863.02843781783|886.29364602601|836.73389728955|858.43513756725|858.43513756725|858.43513756725|873.4230775785|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|855.82190436095|872.121861961|868.86362337335|868.86362337335|855.11339990291|855.11339990291|855.11339990291|869.56557983985|854.29085927599|860.13980998388|836.85026705183||851.55665040431|846.03206104569|846.03206104569|846.03206104569|856.98432066377|815.67836810303|834.13783846834|834.13783846834|840.18718620904|840.18718620904|840.18718620904|833.45288688303|833.45288688303|793.62860355656|773.4568489363|773.4568489363|763.78730169682|739.22292393447|752.37442895257|751.45765061881|751.45765061881|751.45765061881|751.45765061881|744.69581264004|744.69581264004||731.23379841129|727.29187644098|734.49729490399|724.69220931199|724.69220931199|705.94925655058|715.25472046381|715.25472046381|715.25472046381|699.91948455716|705.1517102472|705.1517102472|703.60378192696|703.60378192696|701.29651638804|714.92294777259|707.15135438786|710.77631358716|693.89387559396|712.21927760678|696.6900562529|715.64020898687|715.64020898687|715.64020898687|715.64020898687|709.82672808387|709.82672808387|709.82672808387|707.49200446912|718.83522430871|702.57071231854|702.57071231854|687.20481270642|693.13807462521|664.30714455167|651.3773050465|655.07849856338|653.05403106707||653.05403106707|653.05403106707|651.36049378324|649.4122570122|649.4122570122|645.59036206875|662.59928573353|650.26378179292|640.17462962995|640.17462962995|637.92911913061|637.92911913061|637.05635192847|642.32340383996|624.93155856509|630.71521710595|620.10521684572|614.79949718502|618.3239436639|603.56673694558|603.56673694558|603.56673694558|603.56673694558|603.56673694558|603.56673694558|611.23777097127|603.14358407301|603.14358407301|586.0485479299|597.5879716627|589.32562638084|596.03097484788|580.64956779694|576.4816057871||590.77844413517|588.88224331171|588.88224331171|||580.54560837544|582.60219412068|577.42271239054|573.53415084779|588.60237155972|587.65037794745|587.65037794745|586.86984105884|586.86984105884|586.86984105884|586.86984105884|587.63964899903|587.63964899903|587.63964899903|566.19228523435|572.54756318571|567.79511804765|574.95910854006|574.95910854006
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852||103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716||106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619||102.74778922619|102.74778922619|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085||99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|94.78080032716|94.78080032716|94.78080032716|94.78080032716||94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716||94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851||98.293821507851|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523||95.728051510523|95.728051510523|95.728051510523|||95.728051510523|95.728051510523|95.728051510523|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|153.43013493168||153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497||131.32656138497|131.32656138497|131.32656138497|||131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|150.7036996852|150.7036996852|150.7036996852|150.7036996852|169.30336765587|169.30336765587|169.30336765587|169.30336765587|169.30336765587|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283||193.49717842081|193.49717842081|193.49717842081|193.49717842081|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228||187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228||187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228||187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043||166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043||166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804||134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804||134.90041515804|134.90041515804|134.90041515804|||134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823||96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823||96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666||89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169||93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169||93.989379245169|93.989379245169|93.989379245169|||93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1012.9748396312|1012.9748396312|1012.9748396312|1012.9748396312|950.15086447226|979.94107309433|956.34796870634|1006.2477969575|935.55710230714|1012.2009589163|1012.2009589163|1012.2009589163|984.70791395855|984.70791395855|984.70791395855|984.70791395855|1014.3575862033|1006.5168201741|1006.5168201741|1051.9175830589|1042.3488208832|1042.3488208832|1026.8434842707|1013.0857793867|1013.0857793867|1006.5332479426|1019.6458941412||1019.6458941412|1019.6458941412|1003.7860741693|1003.7860741693|963.3171218792|989.95686100896|951.64368620244|938.75458574023|992.54034715242|983.68716268823|983.68716268823|983.68716268823|983.68716268823|982.15500088684|982.15500088684|1002.3012561352|994.85970553774|994.85970553774|992.84423174729|992.84423174729|959.05666542439|938.73309394058|954.8024186464|929.4290067618||929.4290067618|902.70882552622|902.70882552622|902.70882552622|902.70882552622|902.70882552622|902.70882552622|885.83369366196|898.23836548937|877.2116033569|877.2116033569|877.2116033569|877.2116033569|877.2116033569|877.2116033569|865.99694294576|872.42672793061|872.42672793061|882.45137555693|860.44128742461|882.17815721847|846.65261355376|877.36931320921|877.36931320921||877.36931320921|835.75697349871|855.96633875676|828.91069371394|841.84137726878|841.84137726878|841.84137726878|836.23027214271|836.23027214271|825.18924011004|833.47397138561|833.47397138561|833.47397138561|822.08805186725|822.08805186725|822.08805186725|817.01439248988|834.82965737834|834.82965737834|834.82965737834||812.28074392693|812.28074392693|812.28074392693|812.28074392693|780.28140356666|799.27210887349|799.27210887349|799.27210887349|794.38663109227|792.57954971892|792.57954971892|790.10651632282|786.84112565137|786.84112565137|786.84112565137|760.25500802088|760.25500802088|760.25500802088|764.34424975708|764.34424975708|764.34424975708|801.1658313667|797.33860605762|797.33860605762|789.46761394657|786.37715174023|786.37715174023|779.23931957294||790.2955543787|756.52430921533|771.86906625243|771.86906625243|784.99416875399|770.64476326206|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|793.41024365203|782.50216349294|782.50216349294||764.48329229358|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199||765.65409600619|766.90414977032|748.1626747674|750.1580953009|739.15212023066|752.01151717434|738.8670719641|741.12751087226|741.12751087226|741.12751087226|721.00428137897|721.00428137897|705.47673836751|707.91195549441|707.91195549441|707.91195549441|695.70921584843|697.04754713893|691.19999517971|702.53897422368|692.3407943233|707.16292932189|706.7106345158|708.10560255283|708.10560255283|708.10560255283|698.92177048861|698.92177048861|676.21448798216|684.29602402591|654.60322188137|661.90402325791|642.03932649612|662.78448074338|655.94299530238|655.94299530238|655.94299530238|663.43315562944||663.43315562944|663.43315562944|680.86325495632|665.4318894402|665.4318894402|672.12626706012|644.41636343252|644.41636343252|630.31619025648|642.36044866903|622.937264754|623.77312073578|623.77312073578|622.68964076086|630.85926828515|616.55518792529|616.55518792529|616.55518792529|616.55518792529|612.11126017641|612.11126017641|612.11126017641|588.11612238317|617.21147113235|617.21147113235|619.06246791141|619.06246791141|619.06246791141|596.11789031325|586.90928365274|600.83667784519|599.39214278109|599.39214278109|599.39214278109||599.39214278109|600.29859365751|595.05025044855|||595.05025044855|590.91972159461|589.00545386953|593.67171353794|585.40001137718|585.40001137718|565.72412626566|549.12410458408|549.12410458408|548.7893430848|542.73244895447|542.73244895447|542.73244895447|545.03248604558|534.10993781722|539.95222084678|539.95222084678|539.95222084678|539.95222084678
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|136.13592869178|136.13592869178|136.13592869178||136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392||147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|119.5113584661|119.5113584661|119.5113584661|119.5113584661||119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661||119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661||119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|99.907507369967|99.907507369967|99.907507369967||99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967||99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|104.15928957022|104.15928957022||104.15928957022|104.15928957022|104.15928957022|||104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117||84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|87.532183252144|87.532183252144|87.532183252144|87.532183252144||87.532183252144|87.532183252144|87.532183252144|||87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136||105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136||105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998||104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547||107.40669774547|107.40669774547|107.40669774547|||109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482||117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482||117.09823424482|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845||113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845||113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845||113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198||106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198||106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.93666707312|106.93666707312||106.93666707312|106.93666707312|106.93666707312|||106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398
00996|995223|/indices/sse-consumer-staples|INDICES:CN|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676||||||144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676||144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448||139.68954556448|139.68954556448|139.68954556448|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||||||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987
00998|995214|/indices/sse-energy|INDICES:CN|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906||||||95.63487299906|95.63487299906|95.63487299906|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964||91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684||91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684||||91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|||95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|103.85175078414||||||103.85175078414|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287||107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287
00999|995232|/indices/sse-banks|INDICES:CN|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849||||||77.824652446849|77.824652446849|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588||80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274||81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274||||81.766842257274|81.766842257274|81.766842257274|81.766842257274|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|||83.448326026712|83.448326026712|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116||||||82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116||82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116
01001|995224|/indices/sse-health-care|INDICES:CN|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811||||||122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811||122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524||120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157||||121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|||121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804||||||107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804||107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981
01003|995216|/indices/sse-industrials|INDICES:CN|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207||||||131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207||131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367||121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367||||121.51589602367|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|||106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321||||||106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321||106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321
01004|995219|/indices/sse-information-technology|INDICES:CN|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712||||||75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712||75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499||||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499||||||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|90.425016355417||90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121||||||75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121||75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222||73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222||||73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|||73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222||||||73.285549696222|73.285549696222|73.285549696222|73.285549696222|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487||67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487
01006|995211|/indices/sse-commodity-equity|INDICES:CN|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583||||||95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|100.9668028231|100.9668028231|100.9668028231||100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068||97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068||||97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|||104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781||||||101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|106.53403618646||106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646
01007|995213|/indices/sse-materials|INDICES:CN|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781||||||102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|108.25999565668|108.25999565668|108.25999565668||108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023||106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023||||106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|||106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207||||||109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207||109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637
01008|995217|/indices/sse-natural-resource|INDICES:CN|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211||||||91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211||91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019||88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019||||88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|||94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|90.932293612008|90.932293612008||||||90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|95.494044098598||95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598
01009|995203|/indices/sse-property-sub|INDICES:CN|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122||||||95.234695241122|95.234695241122|95.234695241122|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954||97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994||93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994||||93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|||94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886||||||97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911||93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911
01010|995215|/indices/sse-utilities|INDICES:CN|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315||||||144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315||144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662||||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662||||||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|135.27334187874|135.27334187874|135.27334187874||135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|129.94432510614|129.94432510614|129.94432510614
01011|13767|/indices/cxpdx|INDICES:DE|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|||103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048||111.34123527048|111.34123527048|111.34123527048|111.34123527048||111.34123527048|111.34123527048|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455
01012|13778|/indices/cxptx|INDICES:DE|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|||140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|150.19688956367|150.19688956367|150.19688956367|150.19688956367|150.19688956367||150.19688956367|150.19688956367|150.19688956367|154.25059520567||154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567
01013|13764|/indices/cxpax|INDICES:DE|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|||68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923||76.485834178923|76.485834178923|76.485834178923|76.485834178923||76.485834178923|76.485834178923|76.485834178923|76.485834178923|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357
01014|13781|/indices/cxpyx|INDICES:DE|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|||176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206||145.29853067206|145.29853067206|145.29853067206|145.29853067206||145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206
01016|13765|/indices/cxpbx|INDICES:DE|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|||85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|84.224086500935|84.224086500935|84.224086500935|84.224086500935|84.224086500935|84.224086500935|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|92.375392842996||92.375392842996|92.375392842996|92.375392842996|92.375392842996||92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996
01022|13766|/indices/cxpcx|INDICES:DE|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|||123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729||114.18445838729|114.18445838729|114.18445838729|114.18445838729||114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729
01025|14812|/indices/cac-consumer-goods|INDICES:FR|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|||87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497
01029|14819|/indices/cac-health-care|INDICES:FR|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642||95.182801995642|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|||93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934
01030|14805|/indices/cac-industrials|INDICES:FR|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|||85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|975.23373694336|975.23373694336|975.23373694336|975.23373694336|967.56097838477|973.401386705|973.401386705|959.34695383137|961.92491259713|950.97914266506|950.97914266506|942.62746333987|947.39284937221|919.91498866091|924.15686868819|924.15686868819|925.88827977136|916.50328612147|905.97584678187|905.97584678187|905.97584678187|914.68363498694|907.10927256106|915.86494140085|905.30903801757|910.77368009816|910.77368009816|910.77368009816|904.3797155095|904.3797155095|904.3797155095|904.3797155095|920.12302038835|889.48041992203|889.48041992203|889.48041992203|889.48041992203|889.48041992203|889.48041992203|889.48041992203|879.46333256413|867.2011088845||867.2011088845|861.01899251822|848.06897920575|848.06897920575|839.99661176667|822.09950553126||822.09950553126|822.09950553126|822.09950553126|822.09950553126|832.11820876478|832.11820876478|832.11820876478||828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|827.75135467596|838.77282965766|838.77282965766|837.81771745975|837.81771745975|836.00358967017|841.55787162288|828.21532277301|845.11767629899|845.11767629899|845.11767629899|844.07945856495|844.07945856495|833.69989487377|833.69989487377|833.69989487377|833.69989487377|829.45309502723|829.45309502723|824.80941800387|824.80941800387|832.24133310853|822.90953893699|822.90953893699|822.90953893699|820.44001449336|827.19822398331|819.01625162953|811.83958965696|817.9908810827|817.26351655297|817.26351655297|803.21528128332|806.75694426866|806.75694426866|806.75694426866|793.03739729545|793.03739729545|785.73010729758|788.0864858904|788.0864858904|788.0864858904|768.72236940508|770.97361235315|770.97361235315|775.16726726908|774.58632752344|774.58632752344|774.04449637597|781.01111552647|781.01111552647|781.01111552647|||781.01111552647|781.01111552647|772.2461220413|772.2461220413|772.2461220413|774.08069328438|754.85454794815|769.27852020193|729.10484333422|745.90256919243|745.90256919243|745.90256919243|732.49066511419|742.20614353304|741.67955105179|742.48886391346|739.81812049846|739.52970391393|739.52970391393|739.52970391393|739.52970391393|727.15355048468||727.15355048468|727.15355048468|731.84467485047|731.84467485047|731.84467485047|731.84467485047|731.84467485047|733.86279754372|733.86279754372|||733.86279754372|733.86279754372|733.6500390324|734.71537632807|716.40408784281|726.46563691407|717.14986022969|706.76048115668|706.76048115668|701.01913444558|701.01913444558|701.01913444558|709.23921697026|700.52468982879|702.58325877701|697.60930443638|692.49866429389|692.49866429389|689.14254012349|693.97957778062|682.47308162443|688.68502050942|675.96338951868|678.65766043059|661.37590795571|662.09759433353|642.38909684241|667.20928213794|667.20928213794|667.20928213794|667.20928213794|667.20928213794|663.60590208959|663.60590208959|658.16289494837|674.92810918041|674.92810918041|674.92810918041|671.85771940274|671.85771940274|671.32066287244|671.32066287244|675.94412065774|662.72280078214|662.72280078214|660.91849329544|660.91849329544|651.88981929816|652.99991916073|635.65295015111|636.90127665335|625.22826494679|633.9835781612|633.85046956259|625.30875201013|632.7626965758|625.7604372826|625.7604372826|638.87657333313||634.70024571632|634.70024571632|620.9037640785|634.44925568742|628.11782798137|625.44094075494|630.46575280479|629.21989740793|629.21989740793|616.81573301695|619.2929046355|619.2929046355|619.2929046355||603.72289126965|603.72289126965|603.72289126965|||604.29092473891|603.01855558662|603.00046557265|604.13624170706|596.23022887222|596.23022887222|606.2454029286|601.73240985469|601.73240985469|601.73240985469|601.73240985469|603.01683571476|596.39093245518|598.08950665408|586.79948457093|574.94976981505|574.94976981505|563.12416240455|569.13421976527
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|633.7177751874|633.7177751874|630.44576168425|631.00735823308|616.81445756452|631.57435012699|629.84856505873|635.15849003543|623.46233660079|632.88600927896|632.88600927896|632.88600927896|638.05424869337|634.77879013627|634.77879013627|626.69443196394|618.90245011696|632.53354807805|622.82985887675|622.82985887675|621.22709297687|621.22709297687|604.19484042528|616.6952532078|602.6416499314|611.18603063974|611.18603063974|611.18603063974|611.18603063974|611.18603063974|611.18603063974|595.15261908168|620.30602853894|611.68735372495|611.68735372495|611.68735372495|614.54498791877|614.54498791877|614.54498791877|614.54498791877|614.54498791877|613.3122303358||613.3122303358|613.3122303358|618.53264586692|618.53264586692|618.53264586692|595.57903004883||586.85253288484|587.8342160256|580.59994076368|580.59994076368|572.53295147737|572.53295147737|572.53295147737||572.53295147737|572.53295147737|572.53295147737|572.01242017501|572.01242017501|572.01242017501|572.01242017501|572.01242017501|572.01242017501|571.07015442022|574.06678302762|568.48989713671|568.48989713671|556.51372184265|556.51372184265|551.87247433351|551.87247433351|555.26514436558|548.26381544238|548.26381544238|541.17977222397|544.86853218688|532.31130842122|539.71074270369|539.71074270369|539.71074270369|530.81429511752|535.90539638316|523.71334960437|532.74876872189|517.6590086206|507.77765544563|507.77765544563|507.77765544563|509.76062427406|509.09879583946|511.69307975382|498.18237377698|510.39092469571|510.39092469571|510.39092469571|506.86315712214|506.86315712214|506.86315712214|506.86315712214|510.84262114082|495.89149263779|495.89149263779|495.89149263779|495.89149263779|485.80139760945|485.80139760945|485.80139760945|497.25313736291|497.25313736291|497.25313736291|497.25313736291|497.25313736291|497.25313736291|496.24080611843|||502.19686088857|502.19686088857|502.19686088857|493.33169041187|490.32599208042|501.7508591431|498.40160038849|498.40160038849|485.80942021648|479.53234186152|479.53234186152|479.53234186152|478.560863309|479.03510806598|466.87761497211|466.87761497211|455.08189232309|456.20872788096|456.20872788096|456.20872788096|456.20872788096|456.20872788096||457.65950852298|452.05403844625|457.72525434761|457.72525434761|457.72525434761|457.72525434761|457.72525434761|449.42879872318|449.42879872318|||446.67726675994|453.01954032448|453.01954032448|453.01954032448|450.04921550217|453.01647340296|453.01647340296|453.01647340296|453.83337347521|446.87552160384|446.87552160384|446.87552160384|446.87552160384|460.72016248656|457.76301341987|457.76301341987|457.76301341987|457.76301341987|456.30284431805|456.30284431805|449.18328918448|451.76739870507|435.44265362083|437.29240047484|424.45682605493|424.46107066564|408.55205369477|434.72696420984|434.72696420984|434.72696420984|434.72696420984|434.72696420984|429.32604259401|429.32604259401|412.4446817692|398.43568314965|398.43568314965|398.43568314965|399.83109366655|399.83109366655|399.83109366655|399.83109366655|397.18978161879|402.39679616111|402.39679616111|402.39679616111|390.75996442066|400.4098416033|395.38060036664|392.2815759169|392.2815759169|392.2815759169|393.04014339365|385.55649188614|388.50524670865|388.50524670865|388.4469796617|394.59476611782|393.42629003641||393.42629003641|395.47087445736|392.79593414582|392.79593414582|387.95809668022|387.95809668022|387.95809668022|387.95809668022|384.79126457279|384.79126457279|384.79126457279|384.79126457279|385.55852603961||378.92729831902|378.92729831902|375.53992816696|||378.09966288469|374.82741951234|372.08884560866|377.52520861269|369.40928658638|369.40928658638|372.94856850146|370.08778988565|370.08778988565|370.08778988565|370.08778988565|370.08778988565|370.08778988565|363.2121832566|369.29446306325|361.15758272447|361.15758272447|356.19928862678|358.07560479591
01038|27363|/indices/ftse-all-financials|INDICES:GB|461.92582568429|461.92582568429|461.81499008667|460.72307639561|465.85681853588|455.25395394842|455.25395394842|453.39051891568|453.39051891568|465.33568597464|464.43004738225|464.43004738225|472.21690413138|468.9297068861|468.9297068861|466.52245103874|465.16880980222|465.65775044018|465.53205678485|465.53205678485|462.89356347305|462.89356347305|453.44823670254|462.06576318596|450.50578474929|461.22936754471|461.22936754471|461.22936754471|461.22936754471|461.22936754471|461.22936754471|450.16872204408|466.99453514537|461.55282731137|468.08732638774|468.08732638774|468.08732638774|468.08732638774|468.08732638774|468.08732638774|468.08732638774|467.56365509404||467.56365509404|463.91726538809|468.65537119083|468.65537119083|468.65537119083|452.30892658408||456.70240370775|456.70240370775|456.70240370775|447.82209163071|435.84506913099|435.84506913099|435.84506913099||435.84506913099|435.84506913099|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|434.04058468085|432.68627663498|433.74896159088|428.7963635914|428.7963635914|424.49201456372|423.50947258732|424.39646119121|419.06180442093|419.06180442093|408.33086917891|412.64298840777|411.55647930241|411.55647930241|411.55647930241|411.99731643099|409.31629470071|413.65554132925|408.72630212561|413.90424422082|404.02581309075|398.78970427364|398.78970427364|398.78970427364|400.68494405903|400.68494405903|400.68494405903|409.18786795514|405.47774657399|405.47774657399|403.81403275902|403.81403275902|403.81403275902|402.59015867665|405.94324992099|392.81155948733|382.92445018359|382.92445018359|382.92445018359|382.35474161858|390.05839491821|388.8723342986|388.8723342986|396.47675852715|393.59954584701|393.59954584701|393.59954584701|393.59954584701|393.59954584701|392.56709438877|||397.66113350902|397.66113350902|397.66113350902|391.21007930134|386.53684879936|392.27982544386|390.86100001381|390.86100001381|380.17799826263|383.37148271363|383.37148271363|383.37148271363|378.74324031696|378.74324031696|369.06632137062|369.06632137062|361.85455999002|363.88137927257|363.88137927257|363.88137927257|363.88137927257|363.88137927257||360.33567621858|362.84657451421|357.1289401819|358.19636535065|358.19636535065|358.19636535065|358.19636535065|358.19636535065|353.10807794742|||353.10807794742|350.77890601151|350.77890601151|350.77890601151|348.1158199886|344.24648944721|344.24648944721|344.24648944721|344.97092839684|344.23426706532|344.73758393787|344.73758393787|344.73758393787|351.77663439206|350.67551328036|350.67551328036|350.67551328036|348.03048162004|353.15475714624|352.01773984653|349.99824994435|351.01619691541|338.58667989641|338.58667989641|344.74731440482|340.91879632213|340.91879632213|359.68727851504|357.91559631329|357.91559631329|357.91559631329|357.91559631329|364.33889096093|364.33889096093|364.33889096093|349.25793339686|349.25793339686|348.4356253211|348.4356253211|348.4356253211|348.4356253211|348.4356253211|348.4356253211|345.33794396374|345.33794396374|345.33794396374|342.339053852|345.51084339436|340.41483333927|336.53126256922|336.53126256922|336.326103646|338.62196053845|330.32099396023|330.32099396023|330.32099396023|331.81082456251|320.54990635236|320.54990635236||320.54990635236|319.94201652097|319.94201652097|319.94201652097|320.65386810817|319.27778087261|321.49610399014|318.39178409521|318.8477363582|317.68184399076|315.61770420525|315.61770420525|309.19268030844||301.5102004022|301.5102004022|299.98030086777|||301.68178614161|298.93753952873|301.64023604369|295.52580709489|299.57000212356|299.57000212356|299.57000212356|294.16039250539|294.16039250539|293.63478623802|293.63478623802|293.63478623802|293.63478623802|293.66121574744|287.18238122696|289.71740855179|289.71740855179|289.71740855179|283.96150876904
01040|27333|/indices/ftse-all-industrials|INDICES:GB|626.58132368883|626.58132368883|625.51169868408|625.51169868408|611.49620565057|633.55664813877|627.58828356209|633.19203305462|616.39526216074|628.3912511451|628.3912511451|628.3912511451|625.95628121119|625.95628121119|625.95628121119|618.78456806729|608.40517576868|616.43110880532|606.90273585244|606.90273585244|606.35701453935|606.35701453935|586.04470506191|596.34355831399|592.27463159493|596.45578665942|596.45578665942|596.45578665942|594.3932421093|594.3932421093|594.3932421093|577.69777637214|599.61365547993|589.573223484|589.573223484|589.573223484|589.573223484|589.573223484|595.66689582833|595.66689582833|595.66689582833|584.30221769417||584.30221769417|584.30221769417|584.30221769417|584.30221769417|584.30221769417|561.69403287111||573.02853733969|569.24872580038|569.24872580038|560.26763560168|574.58043421805|574.58043421805|574.58043421805||574.58043421805|574.58043421805|575.06348754759|573.53215668923|573.53215668923|573.53215668923|573.53215668923|576.10156969005|576.10156969005|576.10156969005|578.97327714469|578.57984285155|578.57984285155|565.97556697502|565.97556697502|561.61184295525|561.61184295525|555.27614217306|552.23882861567|552.23882861567|546.0088674382|537.51082135262|548.84445944005|543.71181986057|543.71181986057|543.71181986057|537.64184344804|544.50257590444|537.59979454251|544.61994564184|527.82968341248|516.71514073527|516.71514073527|516.71514073527|518.39994054203|516.0724537755|519.75230005993|500.16099392778|489.45657855478|489.45657855478|485.85638275854|482.23958586456|482.23958586456|482.23958586456|485.01874326346|466.35520784548|452.3197267252|452.3197267252|452.3197267252|452.69546396029|450.900878464|450.900878464|450.900878464|456.83053885838|456.83053885838|456.83053885838|456.83053885838|456.83053885838|456.83053885838|450.90118823312|||459.52650065032|459.52650065032|459.52650065032|449.78417541092|444.40246160093|451.29371665424|448.76269505414|448.76269505414|438.24481938881|443.28496949193|443.28496949193|443.28496949193|438.35349269907|438.35349269907|428.74950381364|428.74950381364|432.2463770036|432.09946318612|432.09946318612|432.09946318612|432.09946318612|432.09946318612||432.09946318612|424.53009165196|429.2214824552|429.2214824552|429.2214824552|429.2214824552|429.2214824552|432.45189813426|423.37474363082|||423.74764155538|421.08219128455|421.64719853058|421.64719853058|421.64719853058|419.26576896288|419.26576896288|419.26576896288|419.26576896288|416.23557398427|416.23557398427|416.23557398427|416.23557398427|422.86181868303|422.86181868303|422.86181868303|422.86181868303|422.86181868303|422.86181868303|422.3549926918|419.33993853375|424.28712642789|415.73137473583|415.73137473583|398.76396790162|398.76396790162|386.83400712198|406.08657147564|406.08657147564|406.08657147564|406.08657147564|406.08657147564|399.56565990597|399.56565990597|381.31952083406|368.76670228817|368.76670228817|368.26218309733|370.03464906636|370.03464906636|370.03464906636|370.03464906636|366.24764838208|372.35425821684|372.35425821684|372.35425821684|366.06525709987|372.16125851433|372.16125851433|372.1352090497|372.1352090497|372.1352090497|368.64049713684|372.19495899524|368.70333838078|368.70333838078|361.793090355|357.17481993326|357.17481993326||357.17481993326|355.61367589608|355.61367589608|355.61367589608|358.92656811982|358.92656811982|358.92656811982|354.70907719201|356.55603746608|356.55603746608|356.55603746608|356.55603746608|352.02546967141||346.86071364524|346.86071364524|343.19199125868|||348.49610193006|346.22486680382|348.78143472032|340.19159689863|344.45247400204|344.45247400204|344.45247400204|347.0518926782|346.44907129414|346.44907129414|346.44907129414|346.44907129414|346.44907129414|346.44907129414|333.52497838185|338.48376554711|338.48376554711|338.48376554711|332.11708110238
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|1229.5813631787|1229.5813631787|1215.2054823228|1209.0514106426|1248.3881203137|1239.1318057249|1239.1318057249|1224.4022466972|1220.3263566659|1296.6607765834|1291.2504372513|1291.2504372513|1234.2526498798|1231.2115573332|1231.2115573332|1226.9417998697|1265.4494258998|1265.4494258998|1265.4494258998|1219.4987143434|1203.527899122|1203.527899122|1193.3723008418|1212.7397547248|1212.7397547248|1212.7397547248|1212.7397547248|1212.7397547248|1209.7878723163|1209.7878723163|1209.7878723163|1209.7878723163|1155.1934307778|1166.6381510395|1166.6381510395|1171.652825131|1127.814668949|1148.8852239564|1148.8852239564|1148.8852239564|1158.3956522614|1151.1777676582||1151.1777676582|1151.1777676582|1151.1777676582|1151.1777676582|1151.1777676582|1075.5454141362||1101.8690661259|1101.8690661259|1118.4784714266|1074.674729454|1102.8978863661|1102.8978863661|1102.8978863661||1102.8978863661|1097.8259305669|1097.8259305669|1092.1033092266|1116.4417391398|1116.4417391398|1116.4417391398|1105.6396398584|1105.6396398584|1071.8651684021|1071.8651684021|1071.8651684021|1065.4617433247|1075.8870892192|1071.2592492624|1064.425636675|1077.6483823261|1055.9693319413|1055.9693319413|1055.9693319413|1055.9693319413|1012.9105063178|1028.3459794696|1019.5371782495|1015.8091586373|1032.2844179478|1021.0629362781|1021.0629362781|1017.7755213441|1016.6064239566|1046.3327370152|1038.5436595684|1038.5436595684|1038.5436595684|1038.5436595684|1038.5436595684|1038.5436595684|1091.1593641056|1077.1138001516|1077.1138001516|1066.9775137708|1066.9775137708|1066.9775137708|1063.6058831213|1077.8005159159|1048.6174911376|1060.4628612983|1060.4628612983|1060.4628612983|1035.3757078959|1042.7374341813|1042.7374341813|1042.7374341813|1022.3517404762|1022.3517404762|1022.3517404762|1022.3517404762|1022.3517404762|1022.3517404762|984.95307232017|||1015.8868261773|1015.8868261773|1015.8868261773|998.81704291387|1009.3751065282|996.6774359936|1007.9360820299|981.77186190997|1008.1759911173|994.2760124631|994.2760124631|976.67630543909|1010.7068035134|976.79256563455|976.79256563455|976.79256563455|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909||1012.1783196909|986.76901749057|986.76901749057|1025.8327277638|1005.3339681532|1005.3339681532|1005.3339681532|1005.3339681532|1005.3339681532|||1004.4901963882|1005.6567582277|989.75145238787|989.75145238787|983.35961489108|961.30722710138|961.30722710138|956.16306978593|961.68313095762|950.17649361989|965.87191219302|934.28377767|968.82229239384|968.82229239384|968.82229239384|961.40982266112|961.40982266112|950.31019953061|950.31019953061|915.16775763733|917.4430163178|882.32642461801|907.25787091063|907.25787091063|907.25787091063|885.725874892|879.1062051671|879.1062051671|879.1062051671|879.1062051671|879.1062051671|888.22830990987|866.75869698554|876.38136436628|836.51314774477|870.17137659132|870.17137659132|870.17137659132|865.7646346012|865.7646346012|862.80521272156|862.80521272156|856.16989602735|856.16989602735|850.17615414066|850.17615414066|829.30260750964|838.54335528488|812.77040571951|825.51637860518|825.51637860518|825.51637860518|801.33217360576|779.45292986446|779.45292986446|779.45292986446|789.51930095159|765.51281894934|759.76896556964||759.76896556964|741.1512462635|762.54050749884|752.85874405035|752.85874405035|752.85874405035|750.71170856386|774.02535217126|770.15915322208|770.15915322208|754.41452214492|754.41452214492|765.98861004266||754.57193664128|754.57193664128|748.79126805192|||752.3876811679|749.56183305728|744.98020479777|746.83234902335|732.76329378272|732.76329378272|715.71496335559|718.57489142345|718.57489142345|726.19265234657|726.19265234657|726.19265234657|726.19265234657|726.19265234657|688.65411645842|681.26241920999|681.26241920999|677.46859507756|687.95299877895
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574||102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574||102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|||105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801||110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|||110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|106.94261391576|106.94261391576|106.94261391576|106.94261391576||106.94261391576|106.94261391576|106.94261391576|||106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576
01044|27360|/indices/ftse-all-utilities|INDICES:GB|750.72958247001|752.02306213688|745.1675209442|745.1675209442|734.50254400524|760.95328001869|739.50756075674|746.60780094372|746.60780094372|749.44068673959|749.44068673959|752.63184576564|740.93981547741|738.2525761004|746.47122427972|741.1276936088|741.1276936088|709.53222368798|729.70866836836|729.70866836836|729.70866836836|729.70866836836|710.17184102185|688.29106797105|699.13464633572|693.71671876219|693.71671876219|693.71671876219|693.71671876219|693.2591677115|693.2591677115|693.2591677115|686.55155898026|678.59167859039|678.59167859039|678.59167859039|693.99844404826|693.99844404826|693.99844404826|693.99844404826|693.99844404826|681.66708645431||681.66708645431|681.36728484897|681.36728484897|681.36728484897|678.49048519176|684.72145039031||673.75938519322|675.71219343224|672.45749913642|678.88655481047|674.6832779886|674.8384908415|674.8384908415||674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|668.58057664411|677.13962145935|665.9974835594|671.04373242726|671.04373242726|671.04373242726|657.40906834969|657.40906834969|657.40906834969|657.40906834969|654.73773837711|664.79610342188|655.86324601121|645.96066895611|645.96066895611|641.50222846826|647.64187342836|636.63446355352|627.62181430017|627.62181430017|627.62181430017|627.79131795601|620.21845067329|620.56596761516|618.30913925687|617.12426067637|622.24533982312|609.13075467496|609.13075467496|610.19248960688|603.85204315377|603.85204315377|607.75382269547|595.81371583023|595.81371583023|592.90846435489|593.75753763371|576.53079740718|582.92549003284|582.92549003284|582.94880798516|582.94880798516|579.57567754187|579.57567754187|579.57567754187|586.4488581595|586.4488581595|586.4488581595|586.4488581595|586.4488581595|586.4488581595|586.4488581595|||577.64554012795|577.64554012795|573.22027956967|574.89321883648|574.89321883648|574.89321883648|568.75633795|568.75633795|573.97955187204|570.36344761417|570.36344761417|557.80720737613|552.09304436693|557.78806046427|547.00656114412|547.00656114412|535.3729078564|540.52955985744|540.52955985744|540.52955985744|532.9562515233|532.9562515233||532.9562515233|532.9562515233|537.81812739495|526.7820435819|519.99096162311|522.0111447533|518.78430636769|518.78430636769|512.26825417459|||512.26825417459|512.26825417459|512.26825417459|512.26825417459|512.26825417459|512.26825417459|511.92526424755|508.38184280321|525.58964787463|522.5224411451|522.5224411451|511.87543215625|521.55018814637|513.72613904866|510.1094629563|513.938303316|509.69256425575|509.69256425575|509.69256425575|509.69256425575|510.25895169213|500.82835379026|500.82835379026|486.02406089539|489.98806433586|489.98806433586|489.98806433586|476.16499454424|475.31418215818|476.16175007331|473.91067437005|473.91067437005|473.91067437005|473.91067437005|442.03137183343|451.11686550469|451.11686550469|455.37921495669|455.37921495669|455.37921495669|450.81248448881|449.86776218822|452.44670842625|450.28085750166|450.28085750166|447.10640204713|444.6519234298|447.66019997362|446.18333314092|446.18333314092|446.18333314092|446.18333314092|436.76664429003|431.92049632131|431.92049632131|425.2022999816|417.62655428683|417.72680872093|416.96792709362||416.96792709362|415.09584483342|415.09584483342|414.6314576009|414.37454538277|417.82999947845|415.94990590377|415.94990590377|415.94990590377|415.94990590377|415.63817727082|415.63817727082|415.16074241704||409.95432252102|409.95432252102|408.10966682696|||412.78653830597|412.78653830597|412.87324168672|409.50709337915|406.56760956201|407.5947483278|400.91155274356|400.91155274356|398.50062396855|398.50062396855|398.50062396855|396.15932237333|399.31390220071|395.11775167789|393.92416146864|400.53295522994|395.56856968045|395.56856968045|392.95151260649
01045|49558|/indices/hsci-tele|INDICES:HK|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921||82.383929475921|82.383929475921|82.383929475921|82.383929475921|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955||88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|||88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631||88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088||||80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088||80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868||71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868||71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396||74.387226996396|74.387226996396|74.387226996396|74.387226996396|82.000117946554|82.000117946554|82.000117946554|82.000117946554|82.000117946554|82.000117946554|82.000117946554|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006||||89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006||89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006
01049|49560|/indices/hsci-financials|INDICES:HK|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482||80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482||80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888||81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888||81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888||81.976091141888|81.976091141888|81.976091141888|81.976091141888|||81.976091141888|81.976091141888|81.976091141888|81.976091141888|86.256119806696|86.256119806696|86.256119806696|86.256119806696|||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696||||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696
01050|49563|/indices/hsci-cong|INDICES:HK|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856||92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856||92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856||92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|97.123768617323|97.123768617323|97.123768617323|97.123768617323|97.123768617323|97.123768617323|97.123768617323||97.123768617323|97.123768617323|97.123768617323|97.123768617323|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928||100.55885924928|100.55885924928|100.55885924928|100.55885924928||100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|104.48976417764|104.48976417764|104.48976417764|104.48976417764|||104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764||104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825||||96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246||88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246
01052|49562|/indices/hsci-info-tech|INDICES:HK|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335||107.80899367335||107.80899367335||107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054||||116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054||116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054
01053|49554|/indices/hsci-materials|INDICES:HK|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953||136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|146.36431469296|146.36431469296|146.36431469296|146.36431469296||135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799||135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799||135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799||135.34330903799|135.34330903799|135.34330903799|||135.34330903799||135.34330903799|135.34330903799||150.13290112813|150.13290112813|150.13290112813|150.13290112813|||150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813||150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526||||150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526||150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526
01056|49559|/indices/hsci-utilities|INDICES:HK|118.97856922292|118.97856922292|118.97856922292|118.97856922292|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239||98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861
01059|17953|/indices/cnx-fmcg|INDICES:IN|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091||127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091||127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503
01063|17964|/indices/cnx-finance|INDICES:IN|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404||171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404||171.19504175404|171.19504175404|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813||175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174||180.40504833174|180.40504833174|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613||162.74553078613|162.74553078613|162.74553078613||162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883||158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|||156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894||156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894||156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894||156.17911783894|156.17911783894|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508
01064|17961|/indices/cnx-psu-bank|INDICES:IN|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788||226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788||226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788||226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232||195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232||195.38343592232|195.38343592232|195.38343592232||195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081||184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|||184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496||187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496||187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835||180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835
01065|17963|/indices/cnx-service-sector|INDICES:IN|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391||162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391||162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391||162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665||168.02029757665|168.02029757665|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002||153.86896854002|153.86896854002|153.86896854002||153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002||153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|||153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585||153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585||153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585||153.10954519585|153.10954519585|153.10954519585|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011
01066|17959|/indices/cnx-pharma|INDICES:IN|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276||93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795||93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795||93.588279898795|93.588279898795|93.588279898795|93.588279898795|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388||96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388||96.427093532388|96.427093532388|96.427093532388||96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388||96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|||96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188||96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188||96.939905633188|96.939905633188|96.939905633188|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805||105.8087991805|105.8087991805|105.8087991805|105.8087991805|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458
01068|17955|/indices/cnx-it|INDICES:IN|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344||161.36561613344|161.36561613344|161.36561613344||161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543||135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|||135.85365774543|135.85365774543|135.85365774543|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264||137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264||137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264||137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914
01069|17965|/indices/cnx-commodities|INDICES:IN|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589||140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589||140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589||140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343||128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343||128.19102535343|128.19102535343|128.19102535343||128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496||122.41312581496|122.41312581496|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218
01070|17957|/indices/cnx-metal|INDICES:IN|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575||157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575||157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575||157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|||129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359||129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359||129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635||135.45434116635|135.45434116635|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721
01071|17962|/indices/cnx-realty|INDICES:IN|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107||225.22063390107|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185||221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185||221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|199.75251888089|||199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089||199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089||199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089||199.75251888089|199.75251888089|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133
01072|17952|/indices/cnx-energy|INDICES:IN|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736||143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736||143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736||143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241||136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|138.35776889267|138.35776889267|138.35776889267|138.35776889267|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419||131.33153193419|131.33153193419|131.33153193419|131.33153193419||131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|||131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419||131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|134.09523472181|134.09523472181|134.09523472181|134.09523472181||134.09523472181|134.09523472181||134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181||134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676||124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676||124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676||||124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259||127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|111.58597424861||111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245||120.23354369245|120.23354369245|120.23354369245|120.23354369245||120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|||120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601||116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|123.79214553521|123.79214553521|123.79214553521|123.79214553521|123.79214553521|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239
01076|955838|/indices/kospi-200-financials|INDICES:KR|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459||85.999359036459|85.999359036459|85.999359036459|85.999359036459||85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|||85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674||86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674||86.650974363674|86.650974363674||86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674||86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245||86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245||91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|97.213816145337|97.213816145337|97.213816145337|97.213816145337||||97.213816145337|97.213816145337|97.213816145337|97.213816145337|97.213816145337|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848||100.36217765848|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912||136.91521120912|136.91521120912|136.91521120912|136.91521120912||136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|||136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332||126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751||150.58882363751|150.58882363751||150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958
01081|19665|/indices/aex-consumer-good|INDICES:NL|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|||111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115
01082|19672|/indices/aex-telecommunication|INDICES:NL|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|109.8660167871|109.8660167871|109.8660167871|109.8660167871|||109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885
01084|19670|/indices/aex-oil---gas|INDICES:NL|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635||113.23994068635||113.23994068635|113.23994068635|113.75068124514|113.75068124514|113.75068124514|113.75068124514|||113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914
01086|19668|/indices/aex-health-care|INDICES:NL|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|||97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063
01087|19669|/indices/aex-industrials|INDICES:NL|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|||157.00619376367|157.00619376367|157.00619376367|157.00619376367|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485
01091|11331|/indices/ttisi|INDICES:SA|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|||||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563||||||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.09910989437||122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437
01092|11320|/indices/tbcsi|INDICES:SA|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239||136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|||||126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816||||||126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816||126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271
01093|11324|/indices/thtsi|INDICES:SA|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268||159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|||||156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219||||||156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699||154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442
01095|995199|/indices/food---staples-retailing|INDICES:SA|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|183.82798201105|183.82798201105|183.82798201105|183.82798201105|183.82798201105|183.82798201105||183.82798201105|183.82798201105|183.82798201105|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|||||166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647||||||166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647||166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535
01099|995197|/indices/diversified-financials|INDICES:SA|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503||126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|||||118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758||||||113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|112.786235701||112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|122.64572558041|122.64572558041|122.64572558041|122.64572558041|122.64572558041|122.64572558041|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161
01100|11317|/indices/sinsi|INDICES:SA|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051||124.46192270051|124.46192270051|124.46192270051|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|||||123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479||||||124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596||130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362
01101|995196|/indices/health-care-equipment---services|INDICES:SA|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973||173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|171.98184324279|171.98184324279|171.98184324279|171.98184324279|||||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279||||||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279
01103|11325|/indices/tivsi|INDICES:SA|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839||257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|||||240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061||||||253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061||253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722
01104|995200|/indices/commercial---professional-services|INDICES:SA|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288||98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|||||93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|95.993519236041|95.993519236041|95.993519236041|95.993519236041||||||95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041||95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705
01105|11332|/indices/ttrsi|INDICES:SA|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|||||120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315||||||120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315||120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829
01106|11322|/indices/tcesi|INDICES:SA|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195||142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|||||131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054||||||131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432||130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432
01107|11329|/indices/trdsi|INDICES:SA|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846||130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|||||124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654||||||128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|118.71019745694|118.71019745694|118.71019745694||118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694
01108|11326|/indices/tmisi|INDICES:SA|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|160.26812620868|160.26812620868|160.26812620868|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764||161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|||||143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224||||||143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548||145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458
01109|11323|/indices/teusi|INDICES:SA|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409||156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|||||144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511||||||153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467||139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448||94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|100.43392234479|100.43392234479|100.43392234479|100.43392234479||100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479||100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|||100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.81297914638||100.81297914638|100.81297914638|100.81297914638||100.81297914638|100.81297914638|100.81297914638|100.81297914638||100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345||211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345||211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345||211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|||233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483||243.16909124483|243.16909124483|243.16909124483||243.16909124483|243.16909124483|243.16909124483|243.16909124483||243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864||159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864||159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864||159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|158.51108780255|158.51108780255|158.51108780255|158.51108780255|||158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255||158.51108780255|158.51108780255|158.51108780255||158.51108780255|158.51108780255|158.51108780255|160.54844760263||160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|556.27131573648|556.27131573648|560.31680305453|548.47522299018|548.47522299018|527.57786380487|530.7998187044|530.7998187044|530.7998187044|524.30887483396|524.30887483396|516.14348490279|513.51429172914|515.48343846407|509.48677907437|509.48677907437|499.12983499816|499.12983499816|500.81256521729|497.51898950675|497.51898950675|497.51898950675|494.58609396951|499.37510118992|495.15145924258|492.91853826425|496.25336084915|496.15909062194|496.15909062194|499.55104219846|499.32135437545|499.32135437545|490.77692805796|490.77692805796|480.42849820659|472.42096288568|492.69023933179|486.6893595288|486.6893595288|486.6893595288|486.6893595288|485.3836774365|485.3836774365|485.3836774365|485.3836774365|483.86434339822|483.86434339822|483.86434339822|483.25061511703|484.76307591388|480.69161791018|480.69161791018|480.69161791018|480.69161791018|477.58730045721|477.58730045721|477.58730045721|477.58730045721|477.58730045721|477.58730045721|478.80826152409|471.33292139083|471.33292139083|472.50946997106|470.0557788057|470.0557788057|465.63688476924|462.90574089794|468.83652291279|461.37607183127|461.37607183127|456.51419564763|456.51419564763|456.27237129084|458.52372276964|458.52372276964|458.52372276964|457.09757832527|457.09757832527|457.09757832527|457.09757832527|447.23164816671|456.26570920905|454.86926057907|455.2015577162|455.2015577162|455.2015577162|449.36431526096|449.36431526096|440.91203161491|440.91203161491|440.91203161491|440.91203161491|435.73549394682|432.16151819137|438.01337690685|430.67468035362|430.67468035362|436.48870997043|435.54358040096|435.54358040096|430.68118976847|430.68118976847||416.04473595749|420.55731595772|412.40408715467|415.96894097886|408.15281457966|408.15281457966|407.77358514547|414.3577294667|414.3577294667|414.3577294667|414.3577294667|414.3577294667|414.3577294667||414.3577294667|414.8970956911|411.0089510145|413.34850354456|413.34850354456|413.34850354456||406.39907928872|406.39907928872|406.39907928872|406.39907928872|397.36304367554|397.36304367554|397.36304367554|402.53970427249|385.77027060911|375.5734514035|375.5734514035|375.5734514035|378.52595384348|378.52595384348|378.52595384348|378.52595384348|378.52595384348|378.15158377554|378.15158377554|372.25139909981|372.25139909981|370.35518057527|370.35518057527|370.35518057527|370.35518057527|370.35518057527|370.35518057527|||370.6442831161|368.79661208953|367.91361940296|367.91361940296|366.04678082078|369.51281098784|361.62221427242|364.31449841571|357.05555890321|360.43645283076|356.01826614786|358.09882029377|355.83570520864|356.24895399528|350.20786826766|349.30665709236|350.70597392834|347.66736119152|347.66736119152|340.00367828302|335.28950780331|339.53367878816|337.60259196214|337.60259196214|332.37107129988|334.05134958831|320.63901940653|331.59834469883|331.59834469883|331.59834469883|331.59834469883|331.59834469883|324.88619589171|329.16201040689|315.45547022559|319.34186066994|319.34186066994|319.34186066994|317.53824344716|322.60311231044|322.60311231044|322.60311231044|309.10747974478|319.99035160279|319.99035160279|319.99035160279|307.97027189089|310.63239148592|310.63239148592|311.96134682339|311.96134682339|311.96134682339|312.84984037004|312.0323157029|312.0323157029|303.80822699806|311.79645210089|304.6642617337|307.72302863837|307.72302863837|307.72302863837|301.93789850305|302.50964172591|301.04655546634|304.58584296156|304.58584296156|304.58584296156|304.860217157|301.22741453767|301.22741453767||301.22741453767|301.22741453767|301.22741453767||301.22741453767|299.86602279419|299.86602279419|297.5363134598||299.63374970775|297.44455776262|298.94225847759|294.11581790576|295.62646916318|288.90650388287|293.24655286527|293.24655286527|293.24655286527|293.24655286527|293.24655286527|287.60940845947|288.61668067502|287.44390952417|289.34199299823|289.34199299823|289.34199299823|286.97730004586
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981||121.25496455536|121.25496455536|121.25496455536||121.25496455536|121.25496455536|121.25496455536|121.25496455536||121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048||147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|163.88873202043|163.88873202043||163.88873202043|163.88873202043|163.88873202043|163.88873202043|163.88873202043|163.88873202043||163.88873202043|163.88873202043|163.88873202043|163.88873202043|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|||145.59087131373|145.59087131373|145.59087131373|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496||154.67657322496|154.67657322496|154.67657322496||154.67657322496|154.67657322496|154.67657322496|154.67657322496||154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|136.27891914093|136.27891914093|136.27891914093
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|78.512349509841|78.512349509841|78.512349509841|78.512349509841|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202||82.412089589202|82.412089589202||82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|86.586420942857|86.586420942857|86.586420942857|86.586420942857|86.586420942857|86.586420942857|86.586420942857|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676||78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676||78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676||78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937||92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937||92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829||95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|89.599590086171
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884||101.5552658884|101.5552658884||101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||97.975440563748|97.975440563748||97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748||97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748||97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739||95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739||95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739
01129|962671|/indices/s-p-500-health-care|INDICES:US|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835||100.16544390835|100.16544390835||100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738
01131|962700|/indices/s-p-500-information-technology|INDICES:US|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|94.778941622075||94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266||93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277||88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277
01132|962702|/indices/s-p-500-materials|INDICES:US|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|129.03417775415||129.03417775415|129.03417775415||129.03417775415|129.03417775415|129.03417775415|129.03417775415|129.03417775415|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|125.94586044372|125.94586044372|125.94586044372|125.94586044372||125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633||123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633||124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576||124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965||95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134||91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134||91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134||91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026||89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026||89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026||89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068||90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.61850024149
01134|962691|/indices/s-p-500-utilities|INDICES:US|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204||104.91737695204|104.91737695204||104.91737695204|104.91737695204|104.91737695204|104.91737695204|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533||98.184842314533|98.184842314533|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526||97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357||102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357||102.7766516357|102.7766516357|102.7766516357||96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818||96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818||96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326||90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481||96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|95.227392139821|95.227392139821|95.227392139821||95.227392139821|95.227392139821||95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|||95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363||120.29888217363|120.29888217363|120.29888217363|120.29888217363|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844||92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844||92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679||82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679||82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266||85.910789796266|85.910789796266||85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|||85.910789796266|85.910789796266|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444||84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735||85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735||85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242||114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242||114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824||120.26486215824|120.26486215824||120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|||120.26486215824|120.26486215824|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415||118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326||115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326||115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919||120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129||115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129||115.65643279129|115.65643279129||115.65643279129|115.65643279129|122.87013863027|122.87013863027|122.87013863027|122.87013863027|||122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336||115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336||115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336||115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409||72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409||72.945030028409|72.945030028409|72.945030028409|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|81.344067802939||81.344067802939|81.344067802939||81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|||81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939||81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587||83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587||83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132||103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132||103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|106.67014018587||106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587
01148|1164091|/indices/ice-bofaml-move|INDICES:US|79.66759622271|79.66759622271|79.66759622271||79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|105.30319415871||105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967||122.04537928967|122.04537928967||122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336||103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336||103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888||97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439||91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865||74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865||84.727479559544|84.727479559544|84.727479559544|84.727479559544|84.727479559544|84.727479559544|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879||92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|253.35072045443|286.58287006745||286.58287006745|286.58287006745|133.22309930384|133.22309930384||133.22309930384|133.22309930384|107.32027719907|133.13519066998||133.13519066998|162.26895969332|162.26895969332|162.26895969332||162.26895969332|162.26895969332|162.26895969332|162.26895969332||162.26895969332|162.26895969332|402.59256610261|336.70594649288||336.70594649288|240.28627351823|240.28627351823|240.28627351823||240.28627351823|193.59658509167|193.59658509167|180.07979563156||151.7253602989|151.7253602989|99.72418436288|199.77199936473||199.77199936473|195.24237623605|195.24237623605|137.33022173177||203.50343305983|203.50343305983|203.50343305983|||200.13122196965|248.01866600115|233.33709592551|233.33709592551||188.15990317355|374.52210026582|374.52210026582|374.52210026582||327.52833479013|315.57133683736|330.8326468359|316.42880751769||316.42880751769|303.7706831508|303.7706831508|193.78444544792||193.78444544792|192.19308669013|192.19308669013|173.05026623879||173.05026623879|173.05026623879|130.18051939637|301.61608719996||301.61608719996|301.61608719996|310.79382896942|301.31739683884||301.31739683884|295.2557953601|295.2557953601|180.66745929943||180.66745929943|180.66745929943|180.66745929943|||180.66745929943|180.66745929943|150.38577886681|150.38577886681||150.38577886681|153.57554289269|153.57554289269|||153.57554289269|145.86649844963|145.86649844963|104.043209211||156.01254961237|97.565773185562|94.817949022879|94.817949022879||94.817949022879|98.151162501427|98.151162501427|||98.151162501427|98.151162501427|98.151162501427|93.88502688||93.88502688|80.359|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||6.8188443206396|6.8188443206396|6.8188443206396|6.8188443206396||6.8188443206396|7.1197238505644|7.1197238505644|||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-15.710226202856|-15.710226202856|||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908
01163|1141703|/indices/tase-vta35|INDICES:US|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|||10.39736361614|10.39736361614|10.39736361614|||10.39736361614|||10.39736361614|10.39736361614|10.39736361614|10.39736361614||||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619
01166|1210471|/indices/hscei-volatility|INDICES:US|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845||1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755||2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7030977683284|2.7030977683284||||2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531||3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696||8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991||13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409||15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409||15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409||15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258
01174|1187658|/indices/implied-correlation|INDICES:US|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1208.8962125153
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862||85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|92.205910446622|92.205910446622|92.205910446622|92.205910446622|92.205910446622|92.205910446622|92.205910446622|92.205910446622|92.205910446622|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237||87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237|87.938266379237||79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727||79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727|79.722828864727
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|597.44078652093|590.85277804572|590.85277804572|590.85277804572|590.85277804572|590.85277804572|590.85277804572|590.85277804572|590.85277804572|590.85277804572|590.85277804572|599.99672818323|612.76678804611|612.76678804611|612.76678804611|612.76678804611|550.36626133585|550.36626133585|550.36626133585|550.36626133585|550.36626133585|530.63717130667|530.63717130667|581.35454150781|581.35454150781|581.35454150781|581.35454150781|581.35454150781|581.35454150781|581.35454150781|581.35454150781|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|562.28737656838|483.66310260836|483.66310260836|483.66310260836|483.66310260836|483.66310260836|483.66310260836|483.66310260836|483.66310260836|483.66310260836|483.66310260836|547.19829685635|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|594.61917615469|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|490.10037102904|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|495.9475931523|434.77478140817|434.77478140817|434.77478140817|434.77478140817|434.77478140817|434.77478140817|434.77478140817|434.77478140817|434.77478140817|449.78872918849|418.44704548189||418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|418.44704548189|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|437.37670946765|426.67568332974|475.52122339709|475.52122339709|475.52122339709|475.52122339709|475.52122339709|475.52122339709|475.52122339709|454.64397219394|454.64397219394|454.64397219394|454.64397219394|391.93783756235|391.93783756235|391.93783756235|391.93783756235|391.93783756235|391.93783756235|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|381.94612688308|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351|385.71066295351
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2250.1248147499|2276.8320547522|2276.8320547522|2276.8320547522|2276.8320547522|2276.8320547522|2276.8320547522|2276.8320547522|2276.8320547522|2276.8320547522|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1938.3067762756|1838.8088304595|1838.8088304595|1838.8088304595|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1409.6322083157|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1233.5870066033|1290.0526093129|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1076.5510125116|1142.6050080256|1148.7277268095|1148.7277268095|1148.7277268095|1148.7277268095|1148.7277268095|1148.7277268095|1148.7277268095|1148.7277268095|1148.7277268095|1148.7277268095|1104.4715517316|1104.4715517316|1104.4715517316|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|863.88751709564|828.31153659872|828.31153659872|927.48780789716|927.48780789716|927.48780789716|930.40929307743|844.59045676549|844.59045676549|844.59045676549|896.2408149299|887.20024443906|887.20024443906|887.20024443906|887.20024443906|887.20024443906|867.06694986324|867.06694986324|867.06694986324|867.06694986324|867.06694986324|818.99984874065|818.99984874065|818.99984874065|818.99984874065|818.99984874065|818.99984874065|818.99984874065|818.99984874065|818.99984874065|830.06460999184|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|719.56154372239|675.39097402139|675.39097402139|675.39097402139|675.39097402139|675.39097402139
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|268.90594902715|288.46379427928|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|221.09249055681|206.96893072419|206.96893072419|206.96893072419|206.96893072419|206.96893072419|206.96893072419|206.96893072419|206.96893072419|206.96893072419|206.96893072419|258.27854683929|258.27854683929|197.08246929767|197.08246929767|197.08246929767|226.58105712474|226.58105712474|226.58105712474|226.58105712474|226.58105712474|226.58105712474|230.10862230467|230.10862230467|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|215.37684603582|208.53683775738|208.53683775738|233.85647870698|233.85647870698|233.85647870698|233.85647870698|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|222.67380044846|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216|204.22418736216
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|103.02194284064|103.02194284064|103.02194284064|103.02194284064|103.02194284064||||||||||||||||||||||||||||||||||103.02194284064|103.02194284064|103.02194284064|103.02194284064|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192||||||||||104.6726302192|104.6726302192||||||104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|||||||||||||||||||||||||||||||||||||||||||||104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|||||||||||||104.6726302192|||||||||||104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|104.6726302192|103.18775837616|103.18775837616|103.18775837616|103.18775837616|103.18775837616|103.18775837616|103.18775837616|||||104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.86347673438|104.97685173425|104.97685173425|104.97685173425|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|105.0756228197|103.83377091951|103.83377091951||103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|103.83377091951|105.15770644363|105.15770644363|105.15770644363|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854|104.13613099854
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|312.93215058121|313.66298533705|313.66298533705|313.66298533705|313.66298533705|313.66298533705|313.66298533705|313.66298533705|313.66298533705|313.66298533705|313.66298533705|313.66298533705|337.36271614633|337.36271614633|342.53847246528|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|291.83505074827|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|290.22141965499|275.89160945966|275.89160945966|275.89160945966|275.89160945966|275.89160945966|275.89160945966|275.89160945966|275.89160945966|282.13237765335|282.13237765335|282.13237765335|282.13237765335|282.13237765335|282.13237765335|276.39984487073|276.39984487073|276.39984487073|260.93427064934|260.93427064934|260.93427064934|260.93427064934|260.93427064934|260.93427064934|260.93427064934|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|227.78276677318|229.99764408572|229.99764408572|229.99764408572|235.01041626465|235.01041626465|235.01041626465|224.03067298181|224.03067298181|224.03067298181|224.03067298181|224.03067298181|224.03067298181|224.03067298181|227.14482858166|227.14482858166|227.14482858166|235.07873591893|229.54890284929|229.54890284929|229.54890284929|229.54890284929|229.54890284929|229.54890284929|229.54890284929|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|225.74065794968|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|228.57035899402|227.29749303304|227.29749303304|232.79852211051|232.79852211051|232.79852211051|232.79852211051|232.79852211051|232.79852211051|233.05021634416|233.05021634416|233.05021634416|233.05021634416|233.05021634416|233.05021634416|233.05021634416|230.71766079354|230.71766079354|230.71766079354|237.57404781343|242.28157889129|242.28157889129|242.28157889129|242.28157889129|242.28157889129|242.28157889129|251.5773624332|251.5773624332|251.5773624332|257.94605041802|257.94605041802|257.94605041802|257.94605041802|257.94605041802|257.94605041802|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467|244.25090232467
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|155.13496852122|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|165.53026944219|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235||176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|176.29295430235|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|154.42890932072|158.7468229037|158.7468229037|158.7468229037|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|245.93519964518|268.00252778282|268.00252778282|268.00252778282|268.00252778282|268.00252778282|268.00252778282|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|299.01985761301|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|328.29381730182|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|256.99353183071|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|206.56817470377|234.65389999406|234.65389999406|234.65389999406|234.65389999406|234.65389999406|234.65389999406|243.14198675155|243.14198675155|243.14198675155|243.14198675155|243.14198675155|243.14198675155|243.14198675155|243.14198675155|264.86632252506|264.86632252506|264.86632252506|264.86632252506|264.86632252506|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|255.43071202293|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|243.39019888413|247.89191608015|247.89191608015|247.89191608015|247.89191608015|247.89191608015|247.89191608015
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|360.80937419343|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|345.70550086082|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|346.41912425679|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|262.65761184077|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|217.79960516167|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|219.90630758837|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.55672034086|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|234.85028319485|223.28416352429|223.28416352429|223.28416352429|223.28416352429|223.28416352429|223.28416352429
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|114.46387867243|111.32127896718|111.32127896718|111.32127896718|111.32127896718|111.32127896718|111.32127896718|111.32127896718|111.32127896718|111.32127896718
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||46.340895096051|46.340895096051|46.340895096051||46.340895096051|46.340895096051|46.340895096051||46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051||46.340895096051|46.340895096051||46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|||||||46.340895096051|||51.820961807158|51.820961807158|51.820961807158||||51.820961807158|51.820961807158|51.469936837923|51.469936837923|51.469936837923||51.469936837923|||49.5890251153|49.5890251153|||49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153||||49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|||49.5890251153|||49.5890251153|49.5890251153||49.5890251153|49.610357569055|49.610357569055||||49.610357569055|||49.610357569055||49.610357569055||49.610357569055|49.610357569055|49.94901186953|49.94901186953|49.94901186953||||49.94901186953|||||||||||||49.94901186953||49.94901186953||||||||25.003009365442||25.003009365442|25.003009365442||25.003009365442|||||||25.003009365442|||||||25.003009365442||25.003009365442||25.003009365442|25.003009365442|||||||||||||||||||||25.003009365442||||||||||||||||55.965192419737|55.965192419737|||55.965192419737||||||||||55.965192419737||55.965192419737||||||||||||||55.965192419737|||||55.965192419737|55.965192419737|55.965192419737|55.965192419737|55.965192419737||55.965192419737||||||55.965192419737|||55.965192419737|55.965192419737|||55.965192419737||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|||60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268||78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|81.499650299144
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|400.79732536108|400.79732536108|400.79732536108||400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539||358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539||358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539||358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392||402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392||362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071||362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031||279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742
00296|959209|/commodities/tin|COMMO:|211.46250291825|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035||164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|||178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429||178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|||178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|174.83809350635|174.83809350635|174.83809350635|174.83809350635|176.81309578628|173.72086439996|173.72086439996|176.55815393367|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|172.81811853644|178.14097074221|178.14097074221|178.14097074221|178.14097074221|178.14097074221|175.49451347895|175.49451347895|175.49451347895|175.49451347895|175.49451347895|175.86206519521|175.86206519521|175.86206519521|167.84254824029|167.84254824029|167.84254824029|167.84254824029|167.84254824029|167.84254824029|167.84254824029|166.65595782061|166.65595782061|168.79800449768|168.79800449768|164.99164719685|164.99164719685|164.99164719685||164.99164719685|164.99164719685|164.99164719685|||164.99164719685|164.99164719685|164.99164719685|164.99164719685|164.99164719685|164.99164719685|165.5179944191|165.5179944191|165.5179944191|165.5179944191|167.47239729554|167.47239729554|167.47239729554|167.66017669344|167.66017669344|167.66017669344|167.66017669344|167.66017669344|167.66017669344
00298|13916|/commodities/rough-rice|COMMO:|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301||86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814||86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814||86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368||78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368||78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|83.047937602287|83.047937602287|83.047937602287||83.047937602287|83.047937602287|83.047937602287|83.047937602287|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|83.291983112807|80.973705912532
00323|27652|/indices/nyse-market-composite|INDICES:US|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435||128.81910613435|128.81910613435|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014||116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014||116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|122.84958691621|122.84958691621|122.84958691621|122.84958691621|122.84958691621|122.84958691621|122.84958691621|137.19159640432|137.19159640432||137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599||151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204||155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204||155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204||155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204
00349|13783|/indices/sdaxi|INDICES:DE|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|||135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764||142.75674797764|142.75674797764|142.75674797764|142.75674797764||142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911||107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373||110.82069932373|110.82069932373|110.82069932373|110.82069932373|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|111.52570029452||111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147||114.76553124147|114.76553124147|114.76553124147|||114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147
00417|25282|/indices/s-p-tsx-60|INDICES:CA|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587||118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089||121.46273780089|121.46273780089|121.46273780089|121.46273780089|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|123.2231075264||123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864||126.64375535864|126.64375535864|126.64375535864|||126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408||199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408||199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408||199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195||175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195||175.02104422195|175.02104422195|175.02104422195||175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789||157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|149.87596366991|||149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991||149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991||149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991||149.87596366991|149.87596366991|149.87596366991|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237
00450|37427|/indices/kospi-200|INDICES:KR|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953||127.12294653953|127.12294653953|127.12294653953|127.12294653953||127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|||127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|126.66946983751|126.66946983751|126.66946983751|126.66946983751||126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|136.13785785105|136.13785785105|136.13785785105|136.13785785105||136.13785785105|136.13785785105||136.13785785105|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568
00453|49662|/indices/kospi-small-sized|INDICES:KR|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321||121.15871989321|121.15871989321|121.15871989321|121.15871989321||121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|||121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|119.64993422266|119.64993422266|119.64993422266|119.64993422266||119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266||119.64993422266|119.64993422266||119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|114.85033857367||114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367||114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367||123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|119.93988746446|119.93988746446||||119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629||119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629
00460|28932|/indices/s-p-citic50|INDICES:CN|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735
00475|1013367|/indices/tpex-50|INDICES:TW|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245||117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245||117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304||124.03575899304|124.03575899304|124.03575899304|124.03575899304|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673||||||||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|107.7621325055|107.7621325055|107.7621325055|107.7621325055||107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055
00520|41047|/indices/set-100|INDICES:TH|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582||114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|||114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295||114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|||114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295||114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||||116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|||115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163|115.03494579163
00550|19155|/indices/ise-100|INDICES:TR|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097||207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097||207.33232948097|207.33232948097|||207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304||206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304||||206.87926389304|206.87926389304|206.87926389304|206.87926389304|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129
00563|13185|/indices/qsi|INDICES:QA|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804||||129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804||||||129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214||108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214||108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214||108.23901911214|108.23901911214|108.23901911214|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552
00574|38014|/indices/hungary-stock-market|INDICES:HU|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304||113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|||113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|127.17744401014|127.17744401014|127.17744401014|127.17744401014|127.17744401014|127.17744401014|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|||116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425||117.13176051425|117.13176051425|117.13176051425|117.13176051425||117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425
00588|13376|/indices/merv|INDICES:AG|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|||152.34763669177|152.34763669177|152.34763669177|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958||156.81853306958|156.81853306958|156.81853306958|156.81853306958||156.81853306958|156.81853306958|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|||173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725||173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|||182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858||182.01007407858|182.01007407858|182.01007407858|182.01007407858||182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858||182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858
00604|14774|/indices/crobex|INDICES:CROATIA|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131||117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|||115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899||115.29153209899|115.29153209899|115.29153209899||115.29153209899|115.29153209899|115.29153209899|115.29153209899||115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|124.35443809049||124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342||113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673||114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502||||122.9787586502|122.9787586502|122.9787586502|||122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061||124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061||124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805||110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752||110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816||113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352||||114.41250011352|114.41250011352|114.41250011352|||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154||114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|116.77889686548||116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|||116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|105.42651198592||105.42651198592|105.42651198592|105.42651198592||105.42651198592|105.42651198592|105.42651198592|105.42651198592||105.42651198592|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365||106.71779733365|106.71779733365|106.71779733365|106.71779733365
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095||140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509||147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|||145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|148.54614335594||148.54614335594|148.54614335594|148.54614335594||148.54614335594|148.54614335594|148.54614335594|148.54614335594||146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843||146.35232204843|146.35232204843|146.35232204843|146.35232204843
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|253.15266468818|253.15266468818|253.15266468818|253.15266468818|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.75179450872|253.75179450872|253.75179450872|255.03974522209|255.03974522209|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754||||257.16511982754|257.16511982754|257.16511982754|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657||243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|231.79330035618|231.79330035618|231.79330035618||||||231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|226.77033738314|226.77033738314|226.77033738314|226.77033738314|226.77033738314|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|198.34619347642|198.34619347642|198.34619347642||198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|202.33083683642||202.33083683642|202.33083683642|202.33083683642|202.33083683642|203.05167026586|203.05167026586|203.05167026586|203.05167026586|203.05167026586|202.64637751084|202.64637751084|202.64637751084|202.64637751084|202.64637751084|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144
00635|11102|/indices/kwse|INDICES:KUWAIT|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898||141.82900960898|141.82900960898|134.53709885124|134.53709885124|134.53709885124||134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261||129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|||||129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261||129.46218134261|129.46218134261|109.95972458943|109.95972458943|109.95972458943|109.95972458943|||||109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943||||109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.24851674542|109.24851674542||109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|224.24666284116|224.24666284116|224.24666284116|224.24666284116|224.24666284116|224.24666284116|224.24666284116|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|214.66979522378|214.66979522378|214.66979522378|214.66979522378||||214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|198.71225315943||198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|197.54672746737|197.54672746737|||197.54672746737|197.54672746737|197.54672746737|197.54672746737|||197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|189.93525759839|189.93525759839|189.93525759839|189.93525759839|189.93525759839|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|188.66266897679|188.66266897679|188.66266897679|188.66266897679||||||188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|187.26854159594|187.26854159594|187.26854159594|187.26854159594
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721||101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532||107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366||109.60091894366|109.60091894366||106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|||106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512||104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512||104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443||126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271||131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|||127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663||127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|||135.23016275069|135.23016275069|135.23016275069|135.23016275069|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133||124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758||249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957||265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|||249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595||249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595||249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|||249.98242040595|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009||159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|6527.3360197678|6527.3360197678|6527.3360197678|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|||3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918||3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399||2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|||2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2446.3423340048|2446.3423340048|2446.3423340048|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129||2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372||2177.7763591372|2177.7763591372||2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|763.16529193629|763.16529193629|763.16529193629|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|||406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|379.7698059005|379.7698059005|379.7698059005||379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804||179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|||179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804||179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063||182.4721063|182.4721063||182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|801.42297235392|794.43984610664|797.55829905595|788.21012695032|792.12321563556|782.73045023276|789.83900124396|776.41478953293|783.59249680366|770.03979638724|776.46895937083|750.74832186378|765.49949717433|741.73432926469||755.08421824323|745.07047111149|750.95798168792|734.97952677581|743.48499511999|737.53310297895|742.67239595898|735.82189412468|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087||737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|738.30927943063|742.00446164965|730.31216390552|722.4018635002|726.09040274615|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|718.93891604535|717.86212286105|717.86212286105|717.86212286105|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|||718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.07164755095|718.07164755095|717.6410629132|715.91570606159|715.91570606159|715.05763689732|718.50646794345|716.77903047999|718.5106411251|709.42993791973|713.78402044444|705.07632779616|710.33994680196|698.50036560495||705.58443331544|697.16959628824|700.72930113802|684.70046329235|696.47790466015|667.04136904423|681.3845130438|669.81677729984|674.94636970963|||674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|676.84831347048|662.7970167161|672.03753279199|648.92916521856|660.68943720073|635.20501211469|652.11433686972|635.60760730793|644.58670003948|631.92915898501|636.03796423396|618.371101854|629.24444587878|613.35846172023|620.9778600632|607.01054736826|610.84666442082|604.88252274654|605.30623711252|596.35494932318|598.92433471912|579.66216110558|592.79857758487|571.78546186146|583.853718217|562.39280863933|574.72643799878|557.82435989399|567.58685377899|542.94787902867|557.25827143923|518.13397498789|544.71612172823|499.57456411482|483.55440662338|486.50261245486|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|||||||485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|484.28692663816|484.59706876217|481.81698476011|482.12554510898|479.65054827985|480.89124769891|477.48202603304
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924||100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138||103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138||103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521||108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521||108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521||108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389||109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662||109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262||101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511||99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511||99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973||102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973||102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973||102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|104.71512269374|104.71512269374|104.71512269374||104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374||104.71512269374|104.71512269374|104.71512269374|104.71512269374|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773||119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655|112.90679518655|112.90679518655|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|116.57903478219|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002||107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002||107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|107.12720177002|109.88645054316|109.88645054316|109.88645054316|109.88645054316|109.88645054316|109.88645054316|109.88645054316|109.88645054316|109.88645054316||110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106|110.70678784106
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921||108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.39319485844
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784||137.67535288784|137.67535288784|137.67535288784|137.67535288784|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982||130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982||130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982||130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357||128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103||130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|133.61291485351||133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351||133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644||85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189||84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189||84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433||87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.11893686767|87.11893686767|87.11893686767|87.11893686767
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124||105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677||104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677||104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|106.37162770779|106.37162770779|106.37162770779|106.37162770779||106.37162770779|106.37162770779|106.37162770779|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354||101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354||101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354||101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273||102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181||100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159||86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528||283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328||258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328||258.05764078328|258.05764078328|258.05764078328|258.05764078328|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336||291.94682865336|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035||270.0485886035|270.0485886035|270.0485886035|270.0485886035|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043||278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043||278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043||278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|160.02670276468|160.02670276468|160.02670276468|160.02670276468|160.02670276468|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178||150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178||150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|145.96632214952|145.96632214952|145.96632214952||145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952||145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771||157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771||157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|171.87496127244|171.87496127244|171.87496127244|171.87496127244||171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244||171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244||171.87496127244|171.87496127244|171.87496127244|171.87496127244|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306||166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|179.75353106004|179.75353106004|179.75353106004||179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004||179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|171.46328140415|171.46328140415|171.46328140415
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|73.768684380004|73.768684380004|73.768684380004|73.768684380004|73.768684380004|73.768684380004|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|150.92863236498|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579||106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314||95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836||90.221497040836|90.221497040836|90.221497040836|90.221497040836|||90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836||90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836||90.221497040836|90.221497040836|90.221497040836|||90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|93.625728530194|93.625728530194|93.625728530194
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816||153.78402266816|153.78402266816|153.78402266816|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192||155.24134533817|155.24134533817|155.24134533817|155.24134533817|155.24134533817|155.24134533817|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684||150.54273998324|150.54273998324|150.54273998324|150.54273998324|||150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324||150.54273998324|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775||151.25819122775|151.25819122775|151.25819122775|||151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709||97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926||102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411||102.33512014411|102.33512014411|102.33512014411|102.33512014411|||102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861||104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.57161797738|104.57161797738|104.57161797738|104.57161797738||104.57161797738|104.57161797738|104.57161797738|||104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551||258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882||221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882||221.52952259882|221.52952259882|224.37913764694|224.37913764694|||224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705||183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705||183.37921316705|183.37921316705|183.37921316705|||183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994||96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898||99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898||99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|102.57862739269|102.57862739269|102.57862739269||102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552||||||131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552||131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552||131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957||||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957||||||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957
01002|995225|/indices/sse-emerging-industries|INDICES:CN|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798||||||142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798||142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684||132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|106.44457183906|106.44457183906|106.44457183906|106.44457183906||||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906||||||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906
01017|13771|/indices/cxpix|INDICES:DE|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|116.16002774986|116.16002774986|116.16002774986|116.16002774986|||116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033
01019|13773|/indices/cxpnx|INDICES:DE|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|||92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675||100.45722564675|100.45722564675|100.45722564675|100.45722564675||100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675
01020|13777|/indices/cxpsx|INDICES:DE|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|||107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867||112.27204619867|112.27204619867|112.27204619867|112.27204619867||112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867
01021|13770|/indices/cxphx|INDICES:DE|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|||106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239||116.05000694239|116.05000694239|116.05000694239|116.05000694239||116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239
01023|13780|/indices/cxpvx|INDICES:DE|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|||140.55962168657|140.55962168657|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838||149.33224094838|149.33224094838|149.33224094838|149.33224094838||149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838
01026|19636|/indices/cac-consumer-service|INDICES:FR|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|||93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367
01027|14802|/indices/cac-oil---gas|INDICES:FR|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|||108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972
01032|14804|/indices/cac-basic-materials|INDICES:FR|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|||131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114
01033|19654|/indices/cac-utilities|INDICES:FR|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|||166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|2649.5334140483|2639.8188805678|2644.7645903518|2596.6996792882|2646.6418102475|2646.6418102475|2646.6418102475|2646.6418102475|2646.6418102475|2683.6765465905|2622.0069432844|2622.0069432844|2673.0351849654|2670.6316165106|2670.6316165106|2801.2247126126|2789.5921134993|2789.5921134993|2754.173443022|2729.9857691077|2780.5359119876|2745.4761811543|2745.4761811543|2745.4761811543|2745.4761811543|2699.4770915149|2699.4770915149|2699.4770915149|2699.4770915149|2658.2738468881|2658.2738468881|2567.1403639673|2516.902980477|2575.6272825184|2568.8199097575|2568.8199097575|2520.4029687283|2494.3124603925|2494.3124603925|2494.3124603925|2500.6892178982|2468.1588838096||2470.4811360775|2470.4811360775|2470.4811360775|2449.4647287052|2459.993500889|2385.101319458||2432.5605763017|2432.5605763017|2432.5605763017|2467.2000652173|2409.1868459664|2409.1868459664|2409.1868459664||2409.1868459664|2370.0805174289|2374.5208714585|2333.08527694|2404.3254397189|2404.3254397189|2404.3254397189|2340.7278636632|2358.2021415319|2358.2021415319|2358.2021415319|2306.9870294775|2337.7518437412|2323.0007887327|2294.8430643333|2311.9515054739|2292.3518967566|2292.3518967566|2308.4649823333|2267.7141588979|2267.7141588979|2209.2356901788|2209.2356901788|2163.8383613576|2148.9248230853|2177.0523393092|2169.8916967101|2169.8916967101|2148.1098627023|2152.954009223|2046.573137534|2046.573137534|2046.573137534|2049.4628801951|2049.4628801951|2049.4628801951|1969.5957716545|1902.2559123571|1902.2559123571|1902.2559123571|1981.454654914|1981.454654914|1981.454654914|1929.0989104834|1978.3194996344|1901.1334803328|1955.4761628998|1955.4761628998|1955.4761628998|1986.9898214683|1926.1616369727|1926.1616369727|1926.1616369727|1926.1616369727|1902.9268995295|1902.9268995295|1902.9268995295|1902.9268995295|1883.2842448556|1902.7301469575|||1871.8262948299|1871.8262948299|1873.7937782971|1873.5502167689|1873.5502167689|1896.7858433499|1883.8625462825|1883.8625462825|1928.2114086821|1916.8635763104|1916.8635763104|1893.1051072148|1882.0200093597|1906.8858001942|1850.4292051453|1850.4292051453|1920.6082298645|1916.2774428437|1916.2774428437|1859.975970225|1902.1660123796|1837.0428435748||1895.3045040287|1849.6911209852|1897.3915444117|1847.4368519353|1895.7792220989|1895.7792220989|1895.7792220989|1884.809630052|1884.809630052|||1852.2107213561|1843.032419905|1854.9038042522|1822.8758751262|1822.8758751262|1756.1593802698|1756.1593802698|1743.3457887227|1749.5918315613|1741.8753238766|1742.3283292422|1687.6975592493|1624.2385587586|1624.2385587586|1624.2385587586|1642.9517795274|1579.6398157136|1633.0739968919|1581.210299082|1622.8193881953|1599.1992157783|1625.4998025841|1625.4998025841|1638.4435062837|1638.4435062837|1638.4435062837|1638.4435062837|1638.4435062837|1484.003284469|1392.0839793149|1392.0839793149|1392.0839793149|1327.956938743|1327.956938743|1319.8923962022|1357.0204764375|1357.0204764375|1357.0204764375|1355.5700165198|1355.5700165198|1355.5700165198|1355.5700165198|1330.4510997564|1330.4510997564|1330.4510997564|1343.3879254788|1319.9586592766|1319.9586592766|1319.9586592766|1333.0357398849|1270.0053732124|1273.4436711244|1247.6424257597|1211.738610724|1211.738610724|1211.738610724|1210.2137414098|1271.4198951629|1223.6015467172||1223.6015467172|1223.6015467172|1223.6015467172|1194.5034428494|1209.4155364134|1193.8006242482|1189.3761449889|1223.9024326129|1203.6095751754|1203.6095751754|1187.6358726878|1187.6358726878|1114.5859120143||1176.3688014674|1176.3688014674|1176.3688014674|||1176.3688014674|1165.6910712547|1177.5251995098|1138.255388603|1107.780351143|1107.780351143|1103.081225124|1108.2345156216|1108.2345156216|1113.993863898|1113.993863898|1113.993863898|1113.993863898|1106.0084826532|1117.8690735233|1086.7764006993|1098.4307509671|1063.1758401091|1074.2405174387
01041|27371|/indices/ftse-all-technology|INDICES:GB|622.47004745093|625.99439589985|625.99439589985|625.99439589985|597.93338226992|617.7380646217|605.67305731988|614.36010926489|607.26122553835|614.53112879195|614.53112879195|614.53112879195|606.77652480495|606.77652480495|606.77652480495|606.77652480495|603.35549912491|621.25382172892|616.10930899878|616.10930899878|612.28254310438|612.28254310438|592.89488051165|605.79219637241|599.18320561449|608.2152013546|608.2152013546|608.2152013546|608.2152013546|608.2152013546|608.2152013546|597.36114927232|583.97070109619|587.33613716213|577.37639435943|577.37639435943|577.37639435943|577.37639435943|583.72144648269|583.72144648269|583.72144648269|574.70999378022||574.70999378022|574.70999378022|574.70999378022|574.70999378022|574.70999378022|566.53489524188||566.53489524188|571.24768867344|564.65254692535|564.65254692535|555.83150100441|555.83150100441|555.83150100441||548.51431997593|558.31270800135|543.06876769223|528.69873604649|528.69873604649|528.69873604649|528.69873604649|530.3747201622|530.3747201622|530.3747201622|527.56805809315|526.31017677066|531.13822321973|518.07243637437|518.07243637437|517.52903089193|517.52903089193|526.59167359449|496.89710273505|496.89710273505|488.91315097955|481.64512602779|486.55937572259|483.52765731125|483.52765731125|483.52765731125|474.36761859616|484.72621787208|474.20827826027|472.32841118376|477.12350238271|466.71574135059|466.71574135059|466.71574135059|466.71574135059|462.88306953484|466.23060528075|452.2164184723|466.02473125952|464.87184907381|465.31855488651|465.31855488651|465.31855488651|465.31855488651|465.31855488651|466.20901410344|455.17555856386|455.17555856386|452.11474176213|454.57855754401|437.6249663477|439.26782802452|439.26782802452|445.69926846852|445.69926846852|445.69926846852|445.69926846852|445.69926846852|445.69926846852|445.21398522462|||450.58495792306|450.58495792306|450.58495792306|441.12719094912|437.83901990959|445.12572807824|442.04028687584|442.04028687584|428.44155201489|422.62621529247|422.62621529247|422.62621529247|422.62621529247|416.85691558083|423.54468617554|423.45576046584|427.24542740694|427.24542740694|427.24542740694|427.24542740694|427.24542740694|427.24542740694||427.24542740694|415.50734491314|425.83817913906|425.83817913906|425.83817913906|425.83817913906|425.83817913906|426.45227040845|423.81613405463|||423.81613405463|423.81613405463|423.6339714469|422.01764387088|422.01764387088|422.01764387088|422.22875825|422.22875825|422.22875825|414.05124613876|415.39296541706|415.39296541706|415.39296541706|425.98726879191|425.34075085062|425.34075085062|425.34075085062|425.34075085062|425.34075085062|424.05586159|417.05763448337|421.22353524697|411.29889295984|411.29889295984|403.62596339569|403.62596339569|391.11421951346|412.08089547524|412.08089547524|412.08089547524|412.08089547524|412.08089547524|406.39141565605|406.39141565605|389.95107819917|378.82498829301|378.82498829301|377.48115537986|380.81327150553|380.81327150553|380.81327150553|380.81327150553|380.81327150553|377.19596222777|377.19596222777|377.19596222777|372.66436356679|373.81946571586|373.81946571586|373.28939477527|373.28939477527|373.28939477527|367.94318036458|370.18651061893|364.5721002747|364.5721002747|364.5721002747|364.5721002747|364.5721002747||364.5721002747|360.08187924057|360.08187924057|360.08187924057|363.18712919519|363.18712919519|363.18712919519|365.78051303259|360.36068828084|360.36068828084|360.36068828084|360.36068828084|360.36068828084||360.36068828084|360.41114584126|355.67708385515|||359.35326778459|356.26445496008|357.89286750724|351.23003376669|351.23003376669|350.0992133077|348.42676483649|348.84887197157|346.94069813185|346.94069813185|346.94069813185|346.94069813185|345.78922002915|345.78922002915|334.54839399105|335.35660340526|335.35660340526|335.35660340526|331.03984384156
01060|17966|/indices/cnx-consumption|INDICES:IN|109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365||109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505
01067|17954|/indices/cnx-infrastructure|INDICES:IN|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137||131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137||130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172||130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803||120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803||120.80998848803|120.80998848803|120.80998848803||120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395||142.60959509395|142.60959509395|142.60959509395|142.60959509395||142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|||142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395||142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782||128.80085538782|128.80085538782||128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|137.76081905945|137.76081905945|137.76081905945||137.76081905945|137.76081905945|137.76081905945|137.76081905945|137.76081905945|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241
01080|956739|/indices/kospi-200-it|INDICES:KR|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696||120.5503430696|120.5503430696|120.5503430696|120.5503430696||120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|||120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989||121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989||121.48211085989|121.48211085989||121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989||121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437||129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437||129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437||||129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967||135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967
01083|19666|/indices/aex-consumer-service|INDICES:NL|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|||113.83167804534||113.83167804534|113.83167804534|113.83167804534|113.83167804534|||113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509
01085|19667|/indices/aex-financials|INDICES:NL|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|||91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799
01088|19671|/indices/aex-technology|INDICES:NL|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|||102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905
01089|19664|/indices/aex-basic-material|INDICES:NL|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|100.25575443363|100.25575443363|100.25575443363|100.25575443363|100.25575443363|100.25575443363|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806||105.16154028806|105.16154028806|105.16154028806|110.71617056533|110.71617056533|110.71617056533|110.71617056533|||110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015
01096|11318|/indices/tafsi|INDICES:SA|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272||117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|||||121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808||||||121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385||126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658
01097|11328|/indices/tpisi|INDICES:SA|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|117.37965159392|117.37965159392|117.37965159392|117.37965159392|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865||111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|||||111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865||||||111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362||97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208||154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|||||158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856||||||172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856||172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|635.89924933002|635.89924933002|635.89924933002|623.05191876508|623.05191876508|628.65956205864|625.36389433549|625.36389433549|615.87935230992|615.87935230992|615.87935230992|621.20932834714|615.25367279449|610.29805260732|621.26967506904|618.23414541505|618.23414541505|602.50279737557|602.50279737557|602.50279737557|602.50279737557|602.50279737557|602.39436638962|600.23950656107|612.20193231857|611.32162917257|611.32162917257|611.92743733553|610.66945825153|610.66945825153|609.1769746636|609.1769746636|614.4551443536|599.8663936598|599.8663936598|599.8663936598|599.24318075181|602.41186717314|602.41186717314|602.41186717314|597.58932134985|602.23860336785|602.23860336785|602.23860336785|600.07832141077|600.07832141077|599.49082040677|599.49082040677|588.97178433849|582.82876911205|582.82876911205|582.82876911205|582.82876911205|582.82876911205|582.68309833746|582.68309833746|582.68309833746|588.7352971926|588.7352971926|588.7352971926|586.04534904051|586.04534904051|586.04534904051|586.04534904051|575.79051988142|579.98380277548|569.80145084882|576.85640467803|576.83333134477|574.97615835329|574.97615835329|571.49574924042|573.2498939158|569.01076372604|575.2231740053|575.2231740053|575.2231740053|575.2231740053|575.2231740053|577.15085787059|571.30073831029|571.30073831029|564.3033764424|566.02976723246|566.02976723246|567.69880170949|567.69880170949|567.69880170949|567.69880170949|567.69880170949|567.69880170949|567.2960215342|567.2960215342|567.2960215342|565.23855320055|571.94171004225|568.75101683779|568.75101683779|554.93318063985|563.69869535259|563.69869535259|563.69869535259|568.78936012571||560.09114464931|560.09114464931|546.41439240735|546.41439240735|550.62113790091|549.38502160231|549.38502160231|549.38502160231|549.38502160231|549.38502160231|549.38502160231|547.5452694968|547.5452694968||547.5452694968|547.62741360884|543.24343905566|546.28076008172|546.28076008172|546.28076008172||546.88780554587|541.76273011895|541.76273011895|544.33744623966|543.5601552177|543.5601552177|543.5601552177|542.28578362618|544.66597393226|540.37539330939|545.23342310929|532.2985679091|539.35330919335|539.35330919335|539.35330919335|539.35330919335|539.35330919335|529.34862027024|529.34862027024|529.34862027024|523.52182238707|508.24400752099|514.22443773181|507.71051186459|507.71051186459|507.71051186459|507.71051186459|||507.71051186459|504.39161503764|509.66151510381|501.7489344082|506.26992483699|496.43553685195|497.51015879495|492.62821320212|497.02188668037|491.40998465561|498.49863524884|491.57238040888|495.01271880457|485.33989470314|492.95105905495|478.24966437215|485.69044194271|485.69044194271|485.69044194271|480.14002327367|480.14002327367|470.86862014305|479.40685625292|465.12293104066|472.07182835403|471.56254080995|471.50596009474|477.1265103871|470.21899337443|470.21899337443|470.21899337443|468.70040406526|476.75275815042|476.75275815042|476.75275815042|465.21087630919|465.21087630919|465.21087630919|465.21087630919|465.21087630919|465.21087630919|465.21087630919|459.19541635494|467.46486990353|467.46486990353|467.46486990353|465.13454582893|464.94856640237|469.79687010182|469.37912268263|469.37912268263|461.3878845227|465.60157881094|464.36173298387|464.64516653546|455.86073026329|456.41298998116|449.52182047331|459.37072890094|459.37072890094|459.37072890094|449.96202300001|445.89987513751|452.83734323588|451.46038904928|451.46038904928|448.29987493102|448.29987493102|445.44014917333|442.80545670593||442.80545670593|442.80545670593|444.74007603669||441.3505041647|441.85421797319|438.28221789733|441.41627343874||432.13826489152|435.09692397455|433.75661603101|434.49090566158|431.30785370127|424.88779905751|424.88779905751|424.88779905751|424.88779905751|424.88779905751|425.777674397|425.777674397|425.777674397|416.30262661523|410.25950411955|410.25950411955|410.25950411955|410.25950411955
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1654.32306987|1654.32306987|1654.32306987|1654.32306987|1577.2883088651|1613.6932280908|1580.5181520787|1533.9177313988|1564.3920892983|1543.4931914856|1543.4931914856|1510.0013612921|1519.6817339373|1519.6817339373|1519.6817339373|1503.9206455717|1544.3200582968|1412.0014064942|1368.4040533543|1380.2744133088|1356.6550489073|1356.6550489073|1296.1878841134|1331.6633970097|1304.5930903843|1323.7208567645|1323.7208567645|1323.7208567645|1323.7208567645|1323.7208567645|1323.7208567645|1287.8791792072|1359.8707359694|1304.6075597389|1338.5670046468|1338.5670046468|1327.0613824608|1327.0613824608|1319.7762177389|1319.7762177389|1319.7762177389|1335.6571816285|1335.6571816285|1335.6571816285|1335.6571816285|1335.6571816285|1335.6571816285|1328.7212566687|1301.0097490146|1363.0275002773|1337.6259828627|1337.6259828627|1337.1579775705|1337.1579775705|1305.4486303396|1305.4486303396|1309.6657540677|1298.1768886036|1298.1768886036|1298.1768886036|1298.1768886036|1295.0558041156|1296.9103859676|1296.9103859676|1296.9103859676|1296.9103859676|1296.9103859676|1296.9103859676|1284.8838729171|1268.0567597156|1270.9290593899|1228.3068129795|1228.3068129795|1226.5405945234|1226.5405945234|1189.3726977196|1163.5762130757|1163.5762130757|1163.5762130757|1171.0003553285|1133.1749746739|1144.9103053033|1144.9103053033|1144.9103053033|1182.9907784619|1133.3934797865|1133.3934797865|1150.291258372|1117.0804564031|1117.0804564031|1117.0804564031|1117.0804564031|1097.8569806715|1097.8569806715|1056.8918524698|1029.2663438022|1070.0902883008|1064.3004936156|1064.3004936156|1039.4676123564|1039.4676123564|1039.4676123564|1010.1529730777||1052.2207590234|1052.2207590234|1052.2207590234|1052.2207590234|1052.2207590234|1032.1759029874|1032.1759029874|1023.3140037152|1023.3140037152|1023.3140037152|1023.3140037152|1023.3140037152|1023.3140037152||1023.3140037152|1021.8935716506|1040.021140123|1040.021140123|1040.021140123|965.44083557483||917.92883887468|917.92883887468|917.92883887468|932.33338974626|921.99779447025|926.98497362837|913.85290734975|895.55668428971|904.47480587565|874.38714424227|874.38714424227|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|816.9807450689|816.9807450689|816.9807450689|816.9807450689|816.9807450689|816.9807450689|810.77024499226|807.9585492409|||809.48848247277|799.10018013107|799.10018013107|799.02826758698|799.02826758698|799.02826758698|799.02826758698|799.02826758698|799.02826758698|760.00215683358|771.81086303806|771.81086303806|771.81086303806|797.95176278696|784.15841624521|784.15841624521|784.15841624521|784.15841624521|782.429247608|782.429247608|762.81721695996|762.81721695996|715.77639244826|715.77639244826|683.03184576241|690.48912834857|664.0020851711|702.88572338897|702.88572338897|702.88572338897|702.88572338897|702.88572338897|690.92579782856|690.92579782856|649.87941403793|627.50872788869|627.50872788869|619.12576503019|634.02536101402|634.02536101402|634.02536101402|634.02536101402|623.67853413275|644.16956809382|644.16956809382|644.16956809382|636.39913465962|639.71927771094|634.38410736798|644.03824059449|644.03824059449|644.03824059449|619.12466411068|606.8005450409|631.6233423971|630.84740009498|630.84740009498|662.94034205381|648.08620620753|648.08620620753|648.08620620753|648.08620620753|648.08620620753|648.08620620753|650.58445049744|650.58445049744|650.58445049744|633.90637380269|636.91260128074|636.91260128074||636.91260128074|632.86228267164|632.86228267164||622.00823890279|622.00823890279|616.10594395965|618.15202716958||594.76011196596|606.73710236668|591.39628279108|591.39628279108|591.39628279108|599.89073560728|598.50221047897|600.05034035709|600.05034035709|600.05034035709|600.05034035709|600.05034035709|603.87285553261|578.13431579349|578.13431579349|578.13431579349|578.13431579349|570.87845068528
01128|962669|/indices/s-p-500-financial|INDICES:US|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408||99.507409071408|99.507409071408||99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292||97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292||97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271||106.9639193271|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342||102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342||102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|107.13850297478||107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478||107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723||111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723
01130|962689|/indices/s-p-500-industrials|INDICES:US|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387||92.242172694387|92.242172694387||92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846||87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846||87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051||84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|86.9697101465|86.9697101465||86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465||86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|140.5910512648|140.5910512648|140.5910512648|140.5910512648|140.5910512648||140.5910512648|140.5910512648|140.5910512648|140.5910512648|140.5910512648|140.5910512648||111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147||66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|73.723615734074|73.723615734074|73.723615734074|73.723615734074|73.723615734074|73.723615734074||73.723615734074|73.723615734074|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125||78.19064742125|78.19064742125||78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|||78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125||78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808||82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|75.423306859026||75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716||41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716||41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095||47.880398149095|47.880398149095||47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|58.498452209673|||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166||223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166||223.7435677166|223.7435677166||223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|||223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166||223.7435677166|223.7435677166|223.7435677166|223.7435677166|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|430.86494587616|430.86494587616||426.67499740167|423.7132418412|423.7132418412|419.20676907366||423.81362315738|423.81362315738|423.81362315738|422.30178277505||423.24986246697|418.19803026141|421.90658918031|421.90658918031||421.90658918031|419.51118034056|420.27187242966|417.95639400686||420.76288243269|420.00267758626|420.29267953514|414.51026138877||408.46095465039|410.57129108658|408.80525239623|408.80525239623||405.03036935385|405.03036935385|399.34765226216|399.34765226216||399.34765226216|400.01167163708|400.01167163708|400.01167163708||398.6761066797|398.6761066797|397.21831546195|397.21831546195||397.21831546195|398.0183323099|395.82152285803|||396.01557048757|395.13047821637|395.20952012039|395.04755062464||395.16610045477|394.86600229303|395.10306413151|394.86219819061||395.03206197726|394.52706733108|394.86665265236|394.47612129228||394.7405974926|393.73656924104|394.58888122448|393.94281500787||393.23499202223|393.62862064287|391.76382483665|391.76382483665||391.83043601077|391.80692759511|391.80692759511|391.88138505828||390.53404261127|390.53404261127|390.53404261127|389.80121632458||388.61593771455|388.93097180171|388.34457149874|388.34457149874||386.23956586478|386.23956586478|382.6275616825|||379.69630619864|380.27813174021|379.29953892977|379.29953892977||367.99117026745|363.65279245348|364.68119341892|||346.62217794784|346.62217794784|354.57892911723|353.33166832803||353.33166832803|353.33166832803|353.33166832803|351.85037823566||352.42836074728|350.75525816583|350.90614780939|||350.77285412482|350.8114433836|350.60458667746|350.61510513061||349.38875061595|349.38875061595|349.38875061595|349.62999531271||346.30203277772|346.7458674881|345.1581400439|343.58452292889||345.28678678775|339.8525445996|339.8525445996|337.78865591198||337.26589377663|339.35291419895|336.84008714882|336.84008714882||336.84008714882|336.84008714882|336.92431822838|335.699016817||336.14609111818|334.52365140885|332.63759623818|332.63759623818||332.63759623818|332.17255466165|332.17255466165|331.51615267935||333.11175800017|333.09510324501|333.11175883295|332.95526985612||332.81216062705|332.94533876255|332.80556042717|332.80556042717||331.47303881115|331.12535718611|333.74189363218|329.9866456052||329.9866456052|330.72416048307|325.4198174585|325.4198174585||325.4198174585|325.4198174585|321.86641226707|321.86641226707||322.68603479545|321.67276558386|321.67276558386|||320.56361547432|320.56361547432|318.25941729312|316.49653161204||316.49653161204|316.49653161204|317.17528672563|314.62056771578||314.62056771578|314.62056771578|315.4375509728|306.45236755606||314.24888232658|312.6450134078|313.21820271877|313.21820271877||313.21820271877|313.21820271877|313.21820271877|||313.21820271877|313.21820271877|312.33429665923|311.79489149694||312.22888965356|312.01048231593|312.01048231593|311.39392234968||311.98357129944|311.97421207308|311.98357158022|311.89624063285||311.96175260089|311.70303907846|311.47566184531|311.79681256225||311.70953389276|311.70953389276|311.24888554216|311.24888554216||310.51296980372|310.51296980372|307.62437690459|305.42228224957||306.67966889203|303.78761083686|303.78761083686|303.74508652475
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|61.19675986471|61.19675986471|||61.19675986471|61.19675986471|61.19675986471|61.19675986471||61.19675986471|61.19675986471|61.19675986471|||61.19675986471|61.19675986471|61.19675986471|61.19675986471||74.738657154542|74.738657154542|74.738657154542|74.738657154542||74.738657154542|79.114478987331|79.114478987331|||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|116.48225434743||116.48225434743|116.48225434743|116.48225434743|||116.48225434743|116.48225434743|116.48225434743|116.48225434743||116.48225434743|116.48225434743|116.48225434743|116.48225434743||116.48225434743|116.48225434743|116.48225434743|116.48225434743||119.86237327375|119.86237327375|119.86237327375|119.86237327375||145.47993503387|145.47993503387|145.47993503387|||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.028898800113803|-0.028898800113803||-0.028898800113803|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.071907356385096|-0.071907356385096|-0.071907356385096|-0.071907356385096||-0.071907356385096|-0.081389197945779|-0.081389197945779|||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.077926159421105|||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.09933226184972|-0.09933226184972||-0.09933226184972|-0.09933226184972|-0.09933226184972|-0.09933226184972||-0.09933226184972|-0.09933226184972|-0.09933226184972|-0.09933226184972||-0.09933226184972|-0.09933226184972|-0.09933226184972|-0.09933226184972
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387||2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158||4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983
01158|28878|/indices/nikkei-volatility|INDICES:US|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856||23.560506747856|23.560506747856|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||35.884366000288|35.884366000288|35.884366000288||35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653||||33.405733225653||33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987
01162|1191890|/indices/sa-volatility|INDICES:US|94182.214880295|94182.214880295|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94917.621003372|94211.038216747|94211.038216747|92893.804074964|93592.943361877|90798.17551939|92037.926387834|92037.926387834|92037.926387834|90140.469504759|90140.469504759|90140.469504759|89775.084909179|89775.084909179|89775.084909179|90090.401313777|88982.568337969|90462.535417398|88178.706908468|86661.268103968|86661.268103968|86380.531376993|86380.531376993|86380.531376993|86658.705822684|86658.705822684|86658.705822684|87981.954417117|85244.745634784|85244.745634784|79830.632161585|82007.100611823|80737.900811073|81377.528182588|74613.788275421|72597.748791482|72597.748791482|72022.290688878|75365.504467035|75365.504467035|75365.504467035|77762.935777042|75987.116856114|75987.116856114|73713.068687117|73713.068687117|70580.697339203|70580.697339203|68240.722949272|68907.749968972|68907.749968972|68907.749968972|66495.300467993|66495.300467993|62916.008731271|63791.871121773|63791.871121773|62195.317326014|62195.317326014|56440.630627259|62941.899418161|62941.899418161||62941.899418161|62941.899418161|62941.899418161|62941.899418161|62941.899418161|58913.401054083|58145.301619687|58145.301619687|57812.877573638|57812.877573638|57812.877573638|56445.76123649|56445.76123649|56445.76123649|56129.750739825|56129.750739825|55742.341466632|53869.826304295|54096.490599908|51264.146505481|51264.146505481|48288.60280089|49960.790457502|49960.790457502|49960.790457502|48033.679246147|48033.679246147|44924.037378787|44924.037378787|44332.639961698|44136.233721637|44136.233721637|44136.233721637|44214.493374911|42340.502724332|41259.905791648|42066.317090269||40421.56366475|40421.56366475|38181.096898733|38660.095481751|38660.095481751|39668.060909461|38392.656848939|38931.863153617|38931.863153617|38931.863153617|37326.094565413|40350.789766294|40350.789766294|40350.789766294|40350.789766294|40350.789766294|42845.694560555|41897.552937578|41897.552937578|40042.006362729|41604.245792227|41604.245792227|41604.245792227|41604.245792227|41604.245792227|41984.626508393|40813.285222507|41012.194365178|38123.216982262|36331.354574641|36964.557443651|35833.994904416||35833.994904416|35091.459618881||35091.459618881|31232.941968137|29800.435055041|30284.071679767|29344.177669028|29344.177669028|||29344.177669028|29131.517590617|29386.296783732|29386.296783732|29386.296783732|29386.296783732|29283.21984986|30050.098360008|29455.105234275|29455.105234275|28701.406304714|27632.312147718|27632.312147718|27547.191326519|27878.950841534|27227.399179176|27450.572332237|27450.572332237||27450.572332237|27450.572332237|27450.572332237|27149.484548593|28816.214388844|27729.228626678|27729.228626678|27729.228626678|27729.228626678|27825.504873541|21291.553068025|18941.651751708|19076.714893152|18015.256009096|18015.256009096|18015.256009096|18015.256009096|18755.146540103|17265.957689393|17265.957689393|15889.746725497|16302.359443|16302.359443|16302.359443|15627.561344159|15627.561344159|15627.561344159|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16069.757386624|15964.392396805|16024.805915105|13598.436831297|11621.701605259|11687.03211478|11445.307226164|11445.307226164|11275.94256878|11275.94256878|9918.8460519524|10688.181345178|10688.181345178|10688.181345178|10319.466796538|10460.261922008|9907.7089915495|10301.965199744|10301.965199744|10301.965199744|9760.2702034521|9760.2702034521|9760.2702034521||9760.2702034521|9777.4785657278|9393.2026455004|9393.2026455004|8301.4755905828|11427.298943621||10880.240453613|10441.789703945|10441.789703945|10027.07008522|9469.7738916937|9577.6178688975|9356.7974490987|9356.7974490987|9253.1620343144|9253.1620343144|9253.1620343144|8866.8340737223
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513||145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745|||75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019|||102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|159.43055325395|159.43055325395||159.43055325395|159.43055325395|159.43055325395|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912|||||84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||97.535009975024|97.535009975024|97.535009975024|97.535009975024||97.535009975024|97.535009975024|97.535009975024|||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883||85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|||84.159991548006|84.159991548006|84.159991548006|||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|82.929320432784|82.929320432784
01173|1178491|/indices/crypto-volatility-index|INDICES:US|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982||3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271||161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927||160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927||160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|148.09090377472|148.09090377472||148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472||148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036||151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036||151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036||151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-65.40963221848||-65.40963221848|-65.40963221848|-65.40963221848|-70.801138949483||-70.801138949483|-70.801138949483|-70.801138949483|-70.801138949483||-70.801138949483|-70.801138949483|-70.801138949483|-70.801138949483||-70.801138949483|-70.801138949483|-70.801138949483|-70.915312602774||-70.915312602774|-70.915312602774|-70.915312602774|-70.915312602774||-70.915312602774|-70.915312602774|-70.915312602774|-70.915312602774||-70.915312602774|-70.915312602774|-70.915312602774|-70.915312602774||-70.915312602774|-70.915312602774|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.557165441008|-49.557165441008|-49.557165441008|-49.557165441008||-49.787182222878|-21.23963116412|-21.23963116412|-21.23963116412||-21.23963116412|-21.23963116412|-21.23963116412|-21.23963116412||-21.23963116412||||||||||||-21.23963116412|-21.23963116412||||||||||||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798||||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|314.08857973106|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|116.70038371376|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|126.56622061034|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|132.55366987876|108.70757600607|108.70757600607|108.70757600607|108.70757600607|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|122.80011748912|128.3741218603|128.3741218603|128.3741218603|128.3741218603|128.3741218603|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743|133.35492843743
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|533.70967474619|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|471.50413430706|416.15545834692|416.15545834692|416.15545834692|416.15545834692|416.15545834692|416.15545834692|416.15545834692|416.15545834692|416.15545834692|416.15545834692|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|329.8736947485|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|304.02264891155|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|237.65880437725|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.17256424125|233.27053786715|233.27053786715|233.27053786715|233.27053786715|233.27053786715|233.27053786715|233.27053786715|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704|227.92122667704
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|934.91172697139|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|989.93215621375|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|956.24369098051|1032.7163356342|1032.7163356342|1032.7163356342|1032.7163356342|1032.7163356342|1032.7163356342|1032.7163356342|1032.7163356342|1032.7163356342|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|1000.975405525|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|723.26902910852|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|627.81589971574|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|612.15095673294|537.34689542134|537.34689542134|537.34689542134|537.34689542134|537.34689542134|537.34689542134
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|179.68990794269|179.68990794269|179.68990794269|179.68990794269|179.68990794269|177.07626231098|177.07626231098|177.07626231098|177.07626231098|177.07626231098||177.07626231098|177.07626231098|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|174.05921714018|174.05921714018|174.05921714018|174.05921714018|174.05921714018|174.05921714018|174.05921714018|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|171.50875359985||171.50875359985|168.43812655279|168.43812655279|170.37701700632|170.37701700632|170.37701700632|170.37701700632|170.59879544039|171.23751135776|171.23751135776|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|||163.36962997802|163.36962997802||163.36962997802||163.36962997802|163.36962997802||163.36962997802||163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|161.6592748501|161.6592748501|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|160.70425280157|162.26360605576|162.18737798811|162.32048078235|161.72855427371|161.72855427371|161.72855427371|161.72855427371|161.72855427371|161.72855427371|161.72855427371|157.41384089478|157.41384089478|157.41384089478|157.41384089478|156.24822910566|157.46226315458|155.47375384293|156.77340537347|156.77340537347|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.35449384667|156.35449384667|156.35449384667|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|152.98727872307|152.98727872307|152.98727872307|152.98727872307|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|||140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|136.88022610819||136.88022610819|136.88022610819|136.88022610819|136.88022610819|136.88022610819|138.38166719728|138.38166719728|135.49826413646|135.49826413646|141.87111460449|137.98410243879|139.84969740214|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|131.68975705092|131.68975705092|131.68975705092|131.68975705092|131.68975705092|133.43103201876||133.43103201876|133.43103201876|133.43103201876|133.43103201876|133.43103201876|133.43103201876|132.11778127291|132.11778127291|132.11778127291|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.1877396355|129.1877396355|129.1877396355|129.1877396355|131.22167560742|131.22167560742|131.22167560742|130.42737290642|130.42737290642|130.42737290642|130.42737290642|130.42737290642|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|122.53244512385|122.53244512385|122.53244512385
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|||104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|348.65110863022||358.83484143001|332.12532295775|332.12532295775|332.12532295775|332.12532295775|336.9367801787|336.9367801787|336.9367801787||336.9367801787|336.9367801787|339.01494177176|339.01494177176|339.01494177176|339.01494177176|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139||337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139||337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024||344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248||356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|323.65389192753||323.65389192753|323.65389192753|323.65389192753|323.65389192753|323.65389192753|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347||317.51630181347|317.51630181347|317.51630181347||317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|||306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|198.6145512598|198.6145512598
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-334.63221077757|||||-334.63221077757|||-334.63221077757|||-334.63221077757||||||||||||||-334.63221077757|-334.63221077757|||||-334.63221077757|-296.46527169904|-296.46527169904||||-296.46527169904|||-296.46527169904|-296.46527169904||||-296.46527169904|||||||-296.46527169904|||-296.46527169904|-296.46527169904|-296.46527169904||-296.46527169904||-296.46527169904|-296.46527169904||||-296.46527169904|-296.46527169904|||-296.46527169904|-296.46527169904|||-296.46527169904||-296.46527169904|-296.46527169904||||-296.46527169904|-296.46527169904|||||-296.46527169904|-296.46527169904|-296.46527169904|||||||-296.46527169904|-296.46527169904|-296.46527169904|-296.46527169904|-286.81953087569||-286.81953087569||-286.81953087569|||-286.81953087569||-286.81953087569|-286.81953087569|-286.81953087569|-286.81953087569|-286.81953087569||-286.81953087569||||||||||-286.81953087569|-286.81953087569||-286.81953087569|||-108.37897216108||-108.37897216108|-108.37897216108|-108.37897216108|||||||||||||||||||||||||||||||||||||||||||||||||208.14091062239||208.14091062239|||||||||||||236.27942766275||||||||||||241.39951129737|||||241.39951129737|||241.39951129737|241.39951129737|||252.54164884438|||252.54164884438||||252.54164884438|||||252.54164884438||257.90872950539||257.90872950539|||||257.90872950539|256.65880114382||||256.65880114382|256.65880114382|256.65880114382
00304|8894|/commodities/us-cocoa|COMMO:|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003||146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003||146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003||146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003||146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003||146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003||146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|146.68027885003|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454||139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454||139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|139.53205183454|147.49688354603|147.49688354603|147.49688354603|147.49688354603|147.49688354603|147.49688354603|147.49688354603|147.49688354603|147.49688354603
00332|171|/indices/aus-200|INDICES:AU|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732||93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152||91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152||91.851542045311|91.851542045311|91.851542045311|91.851542045311|||91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463||94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.919630321102|94.919630321102||94.919630321102|94.919630321102|94.919630321102|||94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102
00351|951163|/indices/xetra-dax-price|INDICES:DE|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|||105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846||105.09597535846|105.09597535846|105.09597535846|105.09597535846||105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846
00361|14866|/indices/next-150-index|INDICES:FR|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|131.64640832138|131.64640832138|131.64640832138|131.64640832138|||131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|108.82705191114|108.82705191114|108.82705191114|108.82705191114||108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|||118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986||123.24812869986|123.24812869986|123.24812869986|123.24812869986||123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986
00431|17947|/indices/nifty-midcap-50|INDICES:IN|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094||170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|172.98302349136|172.98302349136||172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136||172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|181.97431637737|181.97431637737||181.97431637737|181.97431637737|181.97431637737|181.97431637737|181.97431637737|181.97431637737|181.97431637737|166.59280288683|166.59280288683|166.59280288683|166.59280288683||166.59280288683|166.59280288683|166.59280288683||166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683||166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|160.28402371346|||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198||231.75143004198|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584||233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584||233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851||206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851||206.64661944851|206.64661944851|206.64661944851||206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194||181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|174.72517909172|||174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172||174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172||174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172||174.72517909172|174.72517909172|174.72517909172|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824
00457|942630|/indices/szse-component|INDICES:CN|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416||||||138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416||138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||||||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123
00465|13667|/indices/mcx10|INDICES:RU|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238||144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325||141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|||141.85588525325|141.85588525325|141.85588525325|||141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|||||||||||||||||||||141.85588525325|141.85588525325||141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077||146.05045430077|146.05045430077|146.05045430077|146.05045430077||146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077
00474|38017|/indices/taiwan-weighted|INDICES:TW|160.44438797784|160.44438797784|160.44438797784|160.44438797784|160.44438797784|160.44438797784|160.44438797784|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487||145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487||145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|145.10005695487|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|136.21093156118|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119||139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119||139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|||139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119||139.89434979119|139.89434979119|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177||||||||145.80529651177|145.80529651177|145.80529651177|145.80529651177|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397||144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397
00476|100150|/indices/msci-taiwan|INDICES:TW|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262||124.58384743786|124.58384743786|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581||114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||||||||109.47953161076|109.47953161076|109.47953161076|109.47953161076|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802||107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802
00494|49653|/indices/iseq-20-price|INDICES:IE|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|||95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344
00503|17925|/indices/small-cap-index|INDICES:BR|192.64329796974||192.64329796974|192.64329796974|192.64329796974|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732||206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732||206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715||195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|179.04710707808|179.04710707808|179.04710707808|||179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808||179.04710707808|179.04710707808|179.04710707808|179.04710707808||179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808
00505|27254|/indices/ipc|INDICES:MX|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544||89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592||94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|||97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498||97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498||97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627
00506|27268|/indices/inmex|INDICES:MX|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107||88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107||88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|||95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587||95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587||95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033
00513|38015|/indices/thailand-set|INDICES:TH|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314||117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|||117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272||115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|||115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272||115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||||118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929||118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|||118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|121.6829623892|121.6829623892|121.6829623892||121.6829623892|121.6829623892|121.6829623892||121.6829623892|121.6829623892|121.6829623892|121.6829623892
00523|29148|/indices/ftse-philippines|INDICES:PH|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|143.84416943887|143.84416943887|143.84416943887|143.84416943887|143.84416943887|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|142.90140149713|142.90140149713|142.90140149713|142.90140149713|148.03833160378|148.03833160378|148.03833160378|148.03833160378|146.7877003964|146.7877003964|146.7877003964|148.51643166094|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.47205668897|148.47205668897|152.5387394836|152.5387394836|152.5387394836|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.5385485381|154.5385485381|154.5385485381|154.5385485381|154.5385485381|154.5385485381|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|154.05937114891|157.66194662939|157.66194662939|157.66194662939|157.66194662939|157.66194662939|157.66194662939|157.66194662939|157.66194662939|157.66194662939|157.66194662939|157.36609836447|157.36609836447|158.63997738285|158.63997738285|158.63997738285|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|157.08483749168|158.1698828883|158.1698828883|158.1698828883|159.84828993259|159.91865414041|159.91865414041|159.91865414041|159.91865414041|159.91865414041|159.91865414041|159.91865414041|159.91865414041|159.91865414041|159.91865414041|159.91865414041
00524|49693|/indices/phs-all-shares|INDICES:PH|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|||100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605||100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605||100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|
00530|10529|/indices/ta25|INDICES:IL|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717||122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|||122.83410165717|122.83410165717|122.83410165717|||122.83410165717|||122.83410165717|122.83410165717|122.83410165717|122.83410165717||||122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568||116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766||111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|||111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.93027663794|111.93027663794|111.93027663794||111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794||111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436
00531|10527|/indices/ta100|INDICES:IL|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451||118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|||118.90588271451|118.90588271451|118.90588271451|||118.90588271451|||118.90588271451|118.90588271451|118.90588271451|118.90588271451||||118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966||113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323||107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|||107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|106.74224904892|106.74224904892|106.74224904892||106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892||106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|108.97572777454|108.97572777454|108.97572777454|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416
00543|41063|/indices/vn|INDICES:VN|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|133.5241909275|133.5241909275|||133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|||133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275||137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437||||||137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802||143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|138.40179667666|138.40179667666|138.40179667666|138.40179667666
00546|41062|/indices/hnx|INDICES:VN|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|263.13432088973|263.13432088973|||263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|||197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331||197.42230625331|197.42230625331|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552||||||200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317||202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|148.73015167456|148.73015167456|148.73015167456|148.73015167456
00553|19157|/indices/ise-50|INDICES:TR|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409||156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409||156.80025551409|156.80025551409|||156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137||163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137||||163.93411094137|163.93411094137|163.93411094137|163.93411094137|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662
00558|1159121|/indices/egx-70|INDICES:EG|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104||357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233||||||293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233||293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602||||||315.25071474602|315.25071474602|315.25071474602|||315.25071474602|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817||276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|264.59269220893|264.59269220893|264.59269220893|264.59269220893||264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|418.13756046339|427.04137309237|416.97558253009||426.58657813549|417.99264926656|417.99264926656|417.99264926656||411.90063881844|411.90063881844|411.90063881844|413.56316273263||413.56316273263|413.56316273263|419.12495083014|417.64232059204|417.64232059204|413.03695850471|417.69424938536|417.69424938536|417.69424938536||431.75209768602|428.20654747294|428.20654747294|428.20654747294|||428.20654747294|430.76529331523|422.98241684528||422.98241684528|422.98241684528|422.98241684528|419.72118325142||418.11145415293|418.11145415293|413.31697721721|418.82451965061||418.82451965061|418.82451965061|418.82451965061|418.82451965061|||414.09145432765|414.09145432765|398.17251709422||390.99770913165|390.99770913165|390.99770913165|391.94621898159||383.692982919|390.76584470822|390.76584470822|390.76584470822||383.48349317287|382.09267583284|387.87984309177|387.51557844802||387.51557844802|377.40490114631|377.40490114631|373.00714688455||366.51254459433|385.1539981025|380.88805192098|380.88805192098||382.00733340787|380.23165159492|380.23165159492|376.56391902363||376.56391902363|363.69282977779|364.72134396778|356.10015911559|||||||359.26891090982|354.11651560772|356.75651380992|356.75651380992||356.75651380992|354.24139987083|356.7744988124|356.7744988124||356.7744988124|356.7744988124|356.7744988124|356.7744988124||356.7744988124|357.08873690088|357.08873690088|357.08873690088||357.08873690088|348.69563301422|357.46056609487|354.54971295154||354.18490250196|354.18490250196|354.18490250196|356.37303292411||356.37303292411|356.37303292411|356.37303292411|356.37303292411||356.37303292411|356.37303292411|357.81862014952|356.88714470185|356.88714470185|356.88714470185|353.71783291889|361.50464292755|361.50464292755|||||||361.50464292755|351.34719550549|354.29492931741|||345.6367292497|351.43541357367|351.43541357367|351.43541357367||351.43541357367|351.43541357367|348.77426592466|350.04141585004||350.04141585004|350.04141585004|350.04141585004|350.04141585004||340.12672190647|340.71274783274|338.37121899728|341.64761966991||341.64761966991|341.64761966991|335.33329374863|335.33329374863||335.33329374863|335.33329374863|327.05232878382|327.05232878382||327.05232878382|327.04905829324|327.31418278129|327.31418278129||327.31418278129|323.35630164911|323.35630164911|310.671580997||310.671580997|310.671580997|312.2296067346|312.2296067346||312.2296067346|312.2296067346|308.61571669214|304.20174930966||304.20174930966|303.74613011448|307.27363140299|306.97586481412||307.14786761999|304.58327643243|302.14196932032|305.39750674219|||303.02181570705|303.02181570705|303.02181570705||303.02181570705|303.02181570705|303.02181570705|300.53339916199||300.53339916199|300.53339916199|300.53339916199|300.53339916199|||300.53339916199|302.4144168347|298.34204788112||298.34204788112|300.74803213823|299.40967090926|299.40967090926||297.04224422281|298.65798391579|293.82167907816|293.82167907816||293.82167907816|290.49550553973|291.1009956106|290.59245880769||290.59245880769|293.49216136195|292.07268809779|292.07268809779||286.84916480666|286.84916480666|280.72651941815
00565|40038|/indices/qe-all-shares|INDICES:QA|116.14846786196|116.14846786196|116.14846786196|116.14846786196|116.14846786196|116.14846786196|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455||||114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455||||||114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716||95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716||95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887||95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887
00567|977729|/indices/kmi-all-shares|INDICES:PK|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517||122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|||123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006||||130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006||||||130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006||130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406
00577|49601|/indices/htx-(eur)|INDICES:HU|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|||153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026||153.37236604026|153.37236604026|153.37236604026|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278||147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|||147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|||160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478||158.70080439478||153.31781587925|153.31781587925|153.31781587925|153.31781587925||153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587||||101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|99.465864798483|99.465864798483|99.465864798483||99.465864798483|99.465864798483|99.465864798483|99.465864798483||99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437||179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437||179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|176.2843759457|176.2843759457|176.2843759457|176.2843759457|||176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|172.52336655481||172.52336655481|172.52336655481|172.52336655481||172.52336655481|172.52336655481|172.52336655481|172.52336655481||172.52336655481|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253||168.75506593253|168.75506593253|168.75506593253|168.75506593253
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4362872170536|-4.4362872170536|-4.4362872170536|-4.4362872170536|-4.4362872170536|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.5084948375564|-4.5084948375564|-4.5084948375564||-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4393108871358||-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.2477379075072|-4.2477379075072|-4.2477379075072||-4.2477379075072|-4.2477379075072|-4.2477379075072|-4.2477379075072|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2928668449342||-4.2928668449342|-4.2928668449342||-4.2928668449342|-4.2928668449342|-4.2928668449342||-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|||||||-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327||-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327||||||-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2466078597626|-4.2466078597626|-4.2466078597626|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|||-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189||-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-1.2393059103724|-1.2393059103724|-1.2393059103724||-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724||-1.2393059103724|-1.2393059103724||-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2398266375602||961.10592058925|961.10592058925||||||961.10592058925||961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925||961.10592058925|961.10592058925|961.10592058925
00625|995078|/indices/jse-market|INDICES:JAMAICA|254.95856167747|253.82649550751|253.82649550751|253.82649550751|253.82649550751|253.82649550751|255.30214188762|255.30214188762|255.30214188762|252.19758956013|252.19758956013|251.7620412288|251.7620412288|251.7620412288|251.7620412288|251.7620412288|251.7620412288|251.93335591082|251.93335591082|251.93335591082|251.32765625924|251.32765625924||251.32765625924|251.32765625924|251.32765625924|251.32765625924|250.80848270005|250.49536349568|251.72630512776|250.31453117195|250.31453117195|250.31453117195|250.31453117195|246.40894932514|247.6969735878|247.6969735878|247.6969735878|245.9311876604|246.1280901325|244.45115520778|244.45115520778|244.45115520778|244.45115520778|244.45115520778|244.72524748496|243.51013192665|244.64528605394|244.64528605394|244.64528605394|245.40850650918|244.60376013833|244.60376013833|244.60376013833|244.60376013833|243.61225824726|243.61225824726|243.19153688844|243.19153688844|244.40132343947|239.29243005774|239.29243005774|238.8791690952|238.8791690952|238.8791690952|238.8791690952|238.8791690952|238.8791690952|238.52138701468|238.7577571943|238.7577571943|238.7577571943|238.7577571943|238.7577571943|236.14598262645|235.83939141761|235.83939141761||235.83939141761|236.48973819765|236.48973819765|236.48973819765|234.96014763654|234.96014763654|234.96014763654|234.96014763654|234.96014763654|234.96014763654|235.2141789498|235.2141789498|235.23299758961|234.22815878841|233.45774821929|233.45774821929|233.45774821929|233.45774821929|233.37140080099|233.37140080099|233.37140080099|234.67856038232|233.16531747193|233.47584033958|233.15641604959|233.15641604959|233.03290860803|234.10040646149|234.10040646149|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.40758039008|234.40758039008|231.97646701575|231.97646701575|231.97646701575|231.97646701575|231.97646701575|231.43721829712|232.70078355181|229.64875164248|230.05134149008|228.97971641725|229.64108273553||229.64108273553|229.64108273553|229.03414225855|229.03414225855|229.03414225855|229.03414225855|227.83799279636|227.83799279636|226.86926105167|226.86926105167|226.78988459207|226.95329096156|226.55003190477|225.6294636929|225.6294636929|225.6294636929|226.00010386324|222.8006860121|224.44361326118|224.44361326118|224.44361326118|227.38138069982|223.61129427828|223.61129427828|||223.04698540521|223.04698540521|222.93551764639|222.93551764639|222.93551764639|222.93551764639|219.09693927037|217.09962274115|217.79438683516|217.02395180624|217.02395180624|218.26368956296|216.36401352422|216.36401352422|217.09562578311|215.93390139361|215.93390139361|215.57389299231|215.57389299231|212.96927871364|213.87396558808|213.87396558808|213.87396558808|213.87396558808|213.87396558808|214.34337758499|208.30665084355|208.30665084355|207.1486896683|206.82397602594|206.82397602594||206.82397602594|207.09112357535|206.93798946315|207.12854772706|207.12854772706|207.12854772706|207.12854772706|206.47608330382|207.19712931383|207.19712931383|207.19712931383|206.57739712246|207.03701930532|204.1523466472|204.5471225938|204.5471225938|204.5471225938|205.24289601128|204.15475118745|204.15475118745|204.15475118745|204.15475118745|203.54817761815|205.25176728663|204.38720939091|204.38720939091|203.31169054791|203.75996246533|202.46419163884|201.82239641823|201.82239641823|201.11848173217|200.07608532761|200.07608532761|200.07608532761|200.38267081396|200.38267081396|200.38267081396|200.38267081396|201.32284851653|199.99289575973||199.99289575973|199.99289575973|201.0928737793|195.95302590969||197.57710975185|196.9370642929|197.31591084171|197.31591084171|197.31591084171|196.73357944655|197.10018579213|197.10018579213|197.10018579213|197.10018579213|197.10018579213|194.99424791465|195.92685976714|195.92685976714|195.92685976714|195.92685976714|195.16182541153|195.16182541153|194.0229109244
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692||131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|||||131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692||131.41277407692|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|||||138.68397487988|138.68397487988|138.68397487988||138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581||||137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|140.38677005318|140.38677005318|140.38677005318|140.38677005318|140.38677005318|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|135.3066833466|135.3066833466||135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512||125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512||125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717||122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|||||122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717||122.48288526717|122.48288526717|106.35518501195|106.35518501195|106.35518501195|106.35518501195|||||106.35518501195||106.35518501195||106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195||||106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195||106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195
00660|13009|/indices/ple|INDICES:PALESTINE|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|||||134.28694898363|134.28694898363|134.28694898363|134.28694898363||134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528
00678|25685|/indices/omx-stockholm-30|INDICES:SE|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876||90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876||90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|||96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.052276589023||96.052276589023|96.052276589023|96.052276589023||96.052276589023|96.052276589023|96.052276589023|96.052276589023||96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023
00680|25683|/indices/omx-stockholm|INDICES:SE|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143||128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143||128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143||128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|134.26329765475|134.26329765475|134.26329765475|134.26329765475|||134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747||120.7065146977|120.7065146977|120.7065146977||120.7065146977|120.7065146977|120.7065146977|120.7065146977||120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352||108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352||108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352||108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|113.47635710394|113.47635710394|113.47635710394|113.47635710394|||113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|117.34765628477||117.34765628477|117.34765628477|117.34765628477||117.34765628477|117.34765628477|117.34765628477|117.34765628477||117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477
00693|941335|/indices/lse-en|INDICES:ZAMBIA|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935||5346.925085935|5346.925085935|5346.925085935||5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|4705.309132612|4335.7713412014|4335.7713412014|4335.7713412014|4335.7713412014|4335.7713412014|4335.7713412014|4323.4495100976|4335.8065587902|4323.4415160543|4335.8420242436|4249.1175353472|4164.1276892104|4164.1276892104|4164.1276892104|4164.1276892104|4164.1276892104|4164.1276892104|4139.8680623649|4115.7497687202|4115.7497687202|4103.6849350113|4115.7853439224|3994.7445830558|3877.2634990351|3877.2634990351|3877.2634990351|3877.2634990351|3877.2634990351|3830.2661335761|3842.0612616494|3818.5011098019|3795.0854326822||3795.0854326822|3783.3570259019|3795.1219038037|3783.3556676773|3771.6259110937|3771.6259110937|3759.8950385734|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|||3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3713.2612456553|3724.9202460254|3701.6369496123|3678.4991897091|3678.4991897091||3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091||||||3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835||3666.9117485835||3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|||3666.9117485835|3666.9117485835|3656.1261763633|3656.1261763633|3645.3723279957|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808||3667.0814501808|3656.4047483157|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506||3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3613.987106978|3613.987106978|3456.8391970788|3446.3966153344|3446.3966153344|3446.3966153344|2798.8992604272|2266.1867427977|2266.1867427977|2240.8206530057|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2240.8751649831|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2173.7657464246|2173.7657464246|2173.7657464246|2173.7657464246|2173.7657464246
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|||46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031||52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195||24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|||24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613||16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554||15044.587283554|15044.587283554||15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1316.0636142355|1366.2316400585|1319.5588437549|1327.9782257058|1313.9582907436|1321.7167681728|1299.1505235782|1309.8123964856|1299.8555033301|1305.5739170869|1293.4286223233|1293.4286223233|1293.4286223233|1296.2674480345|1282.7599853884|1291.3474459036|1282.0398366893|1283.4773313003|1236.1810445364|1244.845166898|1221.7540159957|1234.1448300898|1132.8145670657|1183.850355909|1128.2394341974|1103.6501097521|1115.8350282607|1111.26771794|1111.26771794|1111.26771794|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1100.8663255754|1100.1292389853|1100.1292389853|1093.535221599||1105.3849482442|1082.4160790468|1084.6395902068|1068.3052036431|1080.3183436242|1063.0543411243|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967||1075.2041479967|1066.9036376954|1067.5975761199|1067.5975761199|1067.5975761199|1067.5975761199|1067.5975761199|1041.4773248136|1063.9479045578|1035.8555033081|1045.0625039681|1036.5626899108|1040.8300932933|1032.2930299357|1035.1500440573|1025.1649375654|1017.3819655291|1017.3819655291|1017.3819655291|1018.7674893146|998.00890410913|1014.8967866388|1014.8967866388|1014.8967866388|1014.8967866388|1013.5285231326|1016.2724587713|993.62768385617|1006.8373904185|951.90306456256|922.2615774629|922.2615774629|922.2615774629|925.63087384369|898.66202643051|919.356746801|869.00650963287|887.31175105718|860.54868689476|863.37191305043|863.37191305043|863.37191305043|869.76468347397|860.53118387103|860.53118387103|860.53118387103|857.00034246009|862.68543950644|855.57560621876|856.99822326939|853.43938105041|857.72802115619|820.525399541|835.82943652375|820.52661515118|824.92345717794|798.5474353871|800.74949650249|799.27882346731|800.01483711745|||800.01483711745|800.01483711745|800.01483711745|800.01483711745|801.44140281446|796.45559081596|798.59582763402|792.88704093925|795.03363174496|774.99988472483|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|783.37432753177|783.37432753177|783.37432753177|783.37432753177|783.37432753177||783.37432753177|788.44402259707|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|||781.48102664962|781.48102664962|781.48102664962|787.8547717531|752.78982185127|763.88137948134|678.84878115399|716.91707799556|644.68641235527|668.99779212095|619.3678465749|649.08966220738|605.56752424023|617.47239195716|591.49397650889|581.38942824598|581.38942824598|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|588.72034542254|585.52338772556|598.17478441596|547.98485183628|594.94376305414|400.46833177673|547.69393971023|433.18564603685|439.33189930817|429.50062988999|433.84340234749|429.49689378241|430.74173740351|429.49619842807|430.11987224282|424.50787809441|427.64249760183|427.64249760183|427.64249760183|426.38466284644|428.2776500597|428.2776500597|428.2776500597|428.2776500597|428.2776500597|429.52757530383|426.40204828987|428.28650892916|428.28650892916|428.28650892916|427.6663926598|428.28740940343|428.28740940343|428.28740940343|428.28740940343|428.28740940343|425.83460209537|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|||||||428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.83766650638|427.76824589165|427.76824589165|419.77571625417|423.53672234862|417.62317814608|421.96946362138|414.90773398888|418.74342375044|403.94295391885|413.48198327296|403.94484547138|407.90972802781|407.90972802781
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669||96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824||94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824||94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694||106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|98.393190357912
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751||72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096||80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096||80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096||80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133||83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196||90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|96.344309423337|96.344309423337|96.344309423337|96.344309423337|96.344309423337|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993||100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|101.85115523291|101.85115523291|101.85115523291|101.85115523291||101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409||0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.39540940052359|0.39540940052359||0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359||0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.45905775877818|0.45905775877818||0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577||0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577||0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.59321278211514|0.59321278211514|0.59321278211514|0.59321278211514|0.59321278211514|0.59321278211514|0.59321278211514|0.65138111575177|0.65138111575177|0.65138111575177||0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177||0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177|0.65138111575177
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682||101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682||101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682||101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682||101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682|101.92690011682||101.92690011682|101.92690011682|101.92690011682|101.92690011682|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|105.12588066547|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697||97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697||97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|97.718795933697|102.85972498863|102.85972498863|102.85972498863|102.85972498863|102.85972498863|102.85972498863|102.85972498863|102.85972498863||105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455|105.99287435455
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|154.72513041694||154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824||134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824||134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824||134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|132.27814861168|132.27814861168|132.27814861168|132.27814861168||132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168||132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526||129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526||129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|||107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073||103.66629439073|103.66629439073|103.66629439073|103.66629439073||103.66629439073|103.66629439073|103.66629439073|103.66629439073|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344||78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614||75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614||75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966||150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038||141.49687763038|141.49687763038|141.49687763038|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573||134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445||141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961||142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698||118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519||117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|110.3050270581|110.3050270581|110.3050270581||110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581||110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171||109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171||109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171||107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173||107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074||109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574||108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574||108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574||108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995||-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995||-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-15.556755677995|-16.404542430819|-16.404542430819|-16.404542430819|-16.404542430819|-16.404542430819|-16.404542430819|-16.404542430819|-16.404542430819|-16.404542430819||-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-17.634742035195|-16.791154436314|-16.791154436314|-16.791154436314
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925||145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353||146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353||146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353||146.42846830353|146.42846830353|146.42846830353|146.42846830353|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562||73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834||74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834||74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438||76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|86.118645763565|86.118645763565|86.118645763565|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958||82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|81.075810662576||81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|82.856346181325|82.856346181325|82.856346181325||82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325||82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|||120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|98.43153332468|98.43153332468|98.43153332468|98.43153332468|109.33192638529|109.33192638529|109.33192638529|109.33192638529|109.33192638529|109.33192638529|109.33192638529|123.24367209092|123.24367209092|123.24367209092|123.24367209092|123.24367209092|123.24367209092|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485||117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671||121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671||121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671||121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466||64.14535864789|64.14535864789|64.14535864789|64.14535864789|64.14535864789|64.14535864789|64.14535864789|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852||66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852||66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936||66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974||79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|91.205512594604||91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604||91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604||91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415||78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|81.002974332785||81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862||81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|85.309187715878||85.309187715878|85.309187715878|85.309187715878|85.309187715878|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|91.196891604259|91.196891604259|91.196891604259|91.196891604259
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|91.942442154918||91.942442154918|91.942442154918|91.942442154918|91.942442154918|91.942442154918|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.54069973452|100.55075481|100.55075481|100.55075481|100.55075481|100.55075481|100.55075481|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|73.084137398446|73.084137398446|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|189.25285607827|189.25285607827|189.25285607827|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2602.9378488194|2602.9378488194|2602.9378488194|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|813.86700825746|813.86700825746|813.86700825746|813.86700825746|813.86700825746|813.86700825746|813.86700825746|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|100|100|100|100
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|161.37716161541|161.37716161541
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|181.83384427285|181.83384427285|181.83384427285|181.83384427285|181.83384427285|181.83384427285|181.83384427285|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|108.03076039|108.03076039|108.03076039|108.03076039|108.03076039|108.03076039|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|447.84327579389|447.84327579389|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874||144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874||144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158||136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158||136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158||136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662||142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577||144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278||149.65473200278|149.65473200278|149.65473200278|||149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278
00997|945538|/indices/szse-agriculture|INDICES:CN|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||||||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546||||||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546
01000|995210|/indices/sse-financials|INDICES:CN|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388||||||74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642||76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044||79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044||||79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815||||||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815
01015|13776|/indices/cxprx|INDICES:DE|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|||135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633||135.40983825633|135.40983825633|135.40983825633|135.40983825633||135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633
01018|13775|/indices/cxppx|INDICES:DE|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|99.718756913328|99.718756913328|99.718756913328|99.718756913328|||99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|102.51432248756|102.51432248756|102.51432248756|102.51432248756||102.51432248756|102.51432248756|102.51432248756|102.51432248756||102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756
01024|13779|/indices/cxpux|INDICES:DE|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|||92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|100.34799026638|100.34799026638|100.34799026638|100.34799026638|100.34799026638|100.34799026638|94.486074221669|94.486074221669|94.486074221669|94.486074221669||94.486074221669|94.486074221669|94.486074221669|94.486074221669||94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669
01028|19637|/indices/cac-financials|INDICES:FR|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|||155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|161.83681720174|161.83681720174|161.83681720174|161.83681720174|161.83681720174|161.83681720174|161.83681720174|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209
01031|19652|/indices/cac-technology|INDICES:FR|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|||128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|429.70488421133|429.70488421133|425.0253550522|433.38535861998|433.38535861998|433.38535861998|434.58045487088|433.45347583371|433.45347583371|424.11447509218|424.11447509218|424.11447509218|426.00166245686|418.24735646795|415.31523093753|415.31523093753|415.31523093753|413.46703329868|415.86240072687|414.97021476512|414.97021476512|412.54445337925|410.80265014265|410.93825976837|407.13157950005|407.13157950005|406.07983273327|406.07983273327|406.07983273327|407.33850872523|407.33850872523|407.33850872523|400.52950710445|400.52950710445|400.52950710445|400.52950710445|400.52950710445|397.06314584126|402.85621825984|402.85621825984|402.85621825984|399.88904157138||400.52988939441|400.52988939441|400.52988939441|400.52988939441|400.52988939441|406.12630994546||403.80041952897|403.80041952897|400.65925100112|400.65925100112|397.05400067499|397.05400067499|397.05400067499||397.05400067499|397.05400067499|397.05400067499|394.80362004076|394.80362004076|394.80362004076|394.80362004076|392.69484870322|390.15881639664|390.8271307903|387.78688163825|387.78688163825|387.78688163825|387.78688163825|384.86957029541|382.7148854901|382.7148854901|382.7148854901|384.54145741281|383.23080804929|382.01980526659|382.01980526659|381.43239937156|382.73369393092|378.32245411593|380.49125426524|379.58026163731|379.58026163731|378.93985328526|382.85260692807|378.0102950485|372.26256110503|372.26256110503|370.02023845997|366.62165571152|367.99058067162|366.45513366158|366.45513366158|359.04093828597|359.04093828597|356.00775223691|353.47685793411|353.47685793411|353.24724722341|350.66634293938|351.30219992123|342.40314225405|342.40314225405|342.40314225405|342.40314225405|334.97343154244|334.97343154244|334.97343154244|339.39575827273|339.39575827273|339.39575827273|339.39575827273|339.39575827273|339.39575827273|339.39575827273|||336.54188310401|336.54188310401|327.76754590026|327.76754590026|327.76754590026|327.76754590026|326.53325021445|326.53325021445|330.31536109903|327.36579528353|327.36579528353|327.36579528353|327.36579528353|328.86211792007|321.42121675225|321.42121675225|317.25565006687|315.65213720985|315.65213720985|315.65213720985|316.60194303896|316.60194303896||316.60194303896|318.94941070173|316.32705937947|316.32705937947||313.93487562719|313.93487562719|317.06430027087|314.53231513404|||314.53231513404|313.48839876615|313.48839876615|313.48839876615|313.48839876615|310.63675337021|310.63675337021|308.18055435202|309.46794098653|305.17715025396|305.17715025396|305.17715025396|306.4858448113|300.94248425139|303.22577433211|300.27408012449|300.27408012449|300.27408012449|300.7914414037|300.511965276|303.00570220514|295.49423865845|299.5015696605|296.07597067974|298.63226284973|298.63226284973|298.63226284973|286.91742441103|286.91742441103|286.91742441103|286.91742441103|286.91742441103|286.91742441103|286.91742441103|278.49030770003|278.49030770003|278.49030770003|280.30951646186|280.30951646186|280.30951646186|277.48746890312|277.48746890312|277.1327389972|277.1327389972|276.3396442183|279.94817620964|279.94817620964|280.42489853715|279.5248285891|280.2085374204|280.2085374204|280.2085374204|277.46166691791|277.46166691791|277.46166691791|277.46166691791|274.31255874354|274.31255874354|270.22406858583||274.35308247712|271.749720158|274.63614605302|274.63614605302|274.63614605302|273.8802366|274.56390071278|274.56390071278|274.56390071278|273.02133019716|273.02133019716|273.02133019716|270.5511977616||267.26913281068|267.26913281068|265.90768546112|||263.47319315636|263.47319315636|263.47319315636|263.87692485138|262.90679876394|262.73602035072|264.91895251948|263.33891900544|263.33891900544|263.33891900544|262.34463284695|260.73070975358|260.73070975358|258.55625167697|260.74915204568|256.13614016137|256.75749329515|255.35305151183|255.35305151183
01039|27349|/indices/ftse-all-health-care|INDICES:GB|739.22009868638|739.22009868638|726.67764257553|726.67764257553|726.67764257553|712.1148930134|723.62781149428|721.67208015705|721.67208015705|710.328139765|719.02838320174|706.04422981544|699.76731698211|707.01421266189|696.2776118866|696.2776118866|682.53811954026|682.53811954026|674.17830851468|668.66848023752|668.66848023752|668.66848023752|667.58032430889|669.89144981074|664.94426448299|664.94426448299|659.86331694253|659.86331694253|659.86331694253|651.64606012436|651.64606012436|644.46032747304|646.99005860217|646.99005860217|646.99005860217|645.93718099715|656.340172735|656.340172735|656.340172735|650.12497794583|650.12497794583|650.12497794583||650.12497794583|650.12497794583|650.12497794583|650.12497794583|650.12497794583|634.65215832585||641.65907542954|641.65907542954|641.65907542954|638.22542265565|641.09753963321|641.09753963321|641.09753963321||641.09753963321|641.09753963321|642.29220313103|636.60099027795|636.60099027795|636.60099027795|636.60099027795|636.60099027795|636.60099027795|638.49732734015|620.69577258248|633.51818055696|633.51818055696|633.51818055696|631.57293591434|631.57293591434|625.18974858133|625.18974858133|625.18974858133|628.57778283078|628.57778283078|628.57778283078|628.57778283078|621.81246323083|630.92939295909|630.92939295909|630.92939295909|630.92939295909|630.92939295909|622.50073303381|622.50073303381|605.68686564355|605.68686564355|605.68686564355|605.68686564355|600.89174948268|600.89174948268|601.66187668483|594.18700417234|594.18700417234|589.92186905905|589.92186905905|589.92186905905|600.71063200995|598.55583101828|601.04415381507|578.32745151939|582.62137102384|573.00068944801|574.6787514021|560.66219648985|560.66219648985|560.66219648985|565.63412040824|565.63412040824|565.63412040824|565.63412040824|565.63412040824|552.61452226371|559.90447857475|||559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|565.70293364461|553.88849210795|553.88849210795|553.88849210795|553.88849210795|527.74405178264|512.15408154054|512.15408154054|512.15408154054|508.02888697828|508.02888697828|508.02888697828|508.69018421776|508.69018421776||508.69018421776|503.36458688848|507.03552408284|495.20991139864|491.81149397527|491.81149397527|491.81149397527|494.09917314694|494.09917314694|||494.09917314694|494.09917314694|494.09917314694|494.09917314694|485.26730813882|495.91459448235|483.57379132767|488.61137459979|476.41514684067|474.29032617939|474.29032617939|472.23139728722|467.75498210844|472.98620958647|469.98768813616|469.98768813616|474.33257451875|471.35830362289|471.35830362289|468.55167906529|468.55167906529|457.14142899751|460.80482737514|455.30924479052|460.8393165896|456.52967644396|455.35940277882|472.27634132509|467.09624397936|467.09624397936|467.09624397936|467.09624397936|459.45549903048|463.10009679223|441.68710589829|441.68710589829|441.68710589829|441.68710589829|435.51155208965|439.03701935508|439.03701935508|439.03701935508|422.75666036444|440.0781357891|440.0781357891|440.0781357891|429.55825414509|429.55825414509|429.46377211522|430.89001807505|430.89001807505|430.89001807505|428.50325494501|428.50325494501|428.50325494501|418.1335430767|433.14639720379|426.13226020088|426.13226020088||426.13226020088|426.94345276113|426.94345276113|426.94345276113|412.18715269466|409.31377002905|409.31377002905|404.20462358692|409.10985069677|408.69298385324|408.69298385324|408.69298385324|408.26838473312||408.26838473312|408.26838473312|407.72610900814|||409.80793330935|409.33719553448|409.33719553448|402.8156107957|404.68119108661|404.68119108661|403.4144696519|409.80330314798|407.2336587612|407.2336587612|406.4248732634|406.4248732634|401.88756268074|403.15750883356|397.34044472282|404.58659055975|404.58659055975|404.58659055975|401.65451261764
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849||99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849||99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777||97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777||97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777||97.415586895777|97.415586895777||||97.415586895777|97.415586895777||97.415586895777|97.415586895777|105.0031117509|105.0031117509|105.0031117509|105.0031117509|||105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509||105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|104.4280826076|104.4280826076|104.4280826076|104.4280826076||||104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076||104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076
01048|49553|/indices/hsci-energy|INDICES:HK|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373||107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|106.87887550097|106.87887550097|106.87887550097|106.87887550097||106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097||106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007||111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007||111.44592970007|111.44592970007||111.44592970007||111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|108.85942965155|108.85942965155|108.85942965155|108.85942965155|||108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155||108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777||||96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777||96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777
01051|49555|/indices/hsci-indu-good|INDICES:HK|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704||81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704||81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704||81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084||84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701
01054|49561|/indices/hsci-prop---con|INDICES:HK|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536||88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536||88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751||93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751||93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751||93.902497681751|94.681728305707|94.681728305707|94.681728305707||94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|||94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707||94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763||||96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763||96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|87.520587864916|87.520587864916|87.520587864916|||87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916||87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735||||79.765033643735|79.765033643735|79.765033643735|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947||80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947
01057|17956|/indices/cnx-media|INDICES:IN|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699||126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699||126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699||126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865||124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865||124.02264644865|124.02264644865|124.02264644865||124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|120.04571209938|120.04571209938|120.04571209938|120.04571209938|120.04571209938|120.04571209938|120.04571209938|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316
01058|17951|/indices/cnx-auto|INDICES:IN|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998||130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998||130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998||130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683||118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683||118.21718789683|118.21718789683|118.21718789683||118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|125.38813535795|125.38813535795|125.38813535795|125.38813535795|125.38813535795|125.38813535795|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409||124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|||124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409||124.8674381409|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215||117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215||117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273
01061|17958|/indices/cnx-mnc|INDICES:IN|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492||117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492||117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492||117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513||106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513||106.38788875513|106.38788875513|106.38788875513||106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396
01062|17950|/indices/bank-nifty|INDICES:IN|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319||215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319||215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506||219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836||191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836||191.99542082836|191.99542082836|191.99542082836||191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964||204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|||204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964||204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964||204.76419844964|204.76419844964|204.76419844964|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505||214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222||134.20504903222|134.20504903222|134.20504903222|134.20504903222||134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|131.80099881385|131.80099881385|131.80099881385|131.80099881385|||131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385||131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389||109.11130329389|109.11130329389||109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389||109.11130329389|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221||98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221||98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|97.650151206058|97.650151206058|97.650151206058|97.650151206058||||97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058||97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058
01090|11327|/indices/tmpsi|INDICES:SA|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|262.83456944922||262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|||||217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|155.48205859173|155.48205859173|155.48205859173|155.48205859173||||||155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173||155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105
01094|11330|/indices/tresi|INDICES:SA|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307||164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|||||153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223||||||153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755||157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628
01098|11321|/indices/tbfsi|INDICES:SA|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788||140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|||||139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224||||||139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|126.97469788464||126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625||83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625||83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625||83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|81.847872191538|81.847872191538|81.847872191538|||81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|89.698001325382|89.698001325382|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464||91.401729564464|91.401729564464|91.401729564464||91.401729564464|91.401729564464|91.401729564464|91.401729564464||91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|94.150936922604|94.150936922604|94.150936922604
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|434.86499734894|434.86499734894|434.86499734894|434.86499734894|433.96235564919|433.96235564919|433.96235564919|435.35549322752|419.07848487498|426.89927967869|426.89927967869|426.89927967869|426.89927967869|426.89927967869|437.562682245|429.83003982849|429.83003982849|429.83003982849|429.83003982849|425.86523449534|425.86523449534|424.89223128569|431.61243692867|421.94153690286|426.14761385157|424.09499408022|424.09499408022|424.09499408022|424.94914185535|417.3779066291|432.71775089845|426.04167780721|432.67897325697|412.49949782345|421.17141730578|421.17141730578|421.17141730578|418.21463980237|418.21463980237|418.21463980237|418.21463980237|418.21463980237|418.21463980237|418.98137571994|418.98137571994|418.98137571994|418.98137571994|418.98137571994|393.43190763793|387.20183019017|387.20183019017|386.96191380362|386.96191380362|382.49437945162|376.30417576036|376.30417576036|376.30417576036|377.82302431812|377.82302431812|377.82302431812|377.82302431812|377.82302431812|381.035150638|381.035150638|381.035150638|380.00912599781|380.00912599781|380.00912599781|380.00912599781|381.61189596084|368.88535133963|370.61612866047|370.61612866047|377.72106183356|377.72106183356|377.72106183356|372.45088185531|372.45088185531|364.25157881615|357.51246877966|363.05633907737|357.87784663654|357.87784663654|357.87784663654|353.73210635012|358.13719383428|355.27368790972|356.63245757308|351.9549759428|350.43409198359|350.43409198359|348.24710019437|351.0343126367|348.62877409545|347.28824148332|353.25471359596|352.42299532698|352.42299532698|352.42299532698|352.42299532698|352.42299532698|352.42299532698|353.89164565646||348.4385818505|348.4385818505|342.28094760312|347.71927709691|336.76759491043|344.04061347938|344.04061347938|344.04061347938|344.04061347938|344.04061347938|344.04061347938|344.04061347938|342.30512648809||342.30512648809|332.08037183916|338.24316225545|338.24316225545|338.24316225545|327.51063862763||336.99710719517|336.99710719517|336.99710719517|334.36564953334|335.62424043497|335.62424043497|335.62424043497|327.4734268409|328.74567259384|326.49611436586|325.7468965039|328.4069931484|323.13981417731|323.13981417731|323.13981417731|323.13981417731|323.13981417731|323.13981417731|315.04320383866|309.63389961243|309.63389961243|309.63389961243|310.54067839334|310.54067839334|310.54067839334|304.09388796841|303.62327189697|||304.29576553881|304.09810177266|304.09810177266|303.36093470133|303.36093470133|309.4982857069|307.76862602862|307.76862602862|300.89909958509|305.58369767038|300.35747756082|300.35747756082|300.19237175635|305.29383168379|298.36869428934|301.75132666121|301.75132666121|301.75132666121|301.75132666121|301.75132666121|295.36263291134|295.70269100599|287.42764899153|283.46201539613|284.1639002297|282.85146941163|282.85146941163|291.69869070058|287.43318227561|287.43318227561|287.43318227561|287.43318227561|287.43318227561|286.16262024174|279.21573280944|285.60471017608|283.54053508069|283.54053508069|278.30014338083|278.30014338083|278.30014338083|278.30014338083|279.91243902964|276.36938353275|276.36938353275|276.36938353275|276.36938353275|271.27750476825|271.27750476825|268.22245105078|268.22245105078|268.22245105078|268.22245105078|261.44322814498|261.44322814498|258.90082207223|258.43047860118|264.46828965398|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|258.12695113251|258.12695113251|258.12695113251|258.12695113251||258.12695113251|258.12695113251|255.37401920547||252.96077342698|255.8286121694|254.7636999038|254.7636999038||248.92151201677|252.11581944919|243.74088271896|248.82690465001|245.62881744685|241.14354746402|246.49243326589|246.11587597565|246.11587597565|246.11587597565|246.11587597565|230.86060706105|231.26068805138|226.42869960188|227.3814277843|227.3814277843|227.3814277843|223.13516558325
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.181790934902|96.181790934902|96.181790934902||96.181790934902|96.181790934902|96.181790934902||96.181790934902|96.181790934902|96.181790934902|96.181790934902||96.181790934902|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.52229323932|111.52229323932|111.52229323932|||111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171||131.76531451836|131.76531451836|131.76531451836||131.76531451836|131.76531451836|131.76531451836|131.76531451836||131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836
01127|962670|/indices/s-p-500-energy|INDICES:US|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906||95.303734615906|95.303734615906|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112||97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323||101.14303631323|101.14303631323||101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|||101.14303631323|101.14303631323|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577||249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577||249.03139118577|249.03139118577|249.03139118577|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997||274.726566997|274.726566997||274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|||274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997||274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694
01154|44392|/indices/cboe-vix-volatility|INDICES:US|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||27.441535431778|27.441535431778|27.441535431778|27.441535431778||27.441535431778|32.281500854963|32.281500854963|||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.922166209398||32.922166209398|32.922166209398|32.922166209398|32.922166209398
01155|959194|/indices/djia-volatility|INDICES:US|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|66.138276164442|66.138276164442|66.138276164442||66.138276164442|66.138276164442|66.138276164442|66.138276164442||66.138276164442|66.138276164442|66.138276164442|66.138276164442||66.138276164442|66.138276164442|66.138276164442|66.138276164442
01159|17133|/indices/vdax|INDICES:US|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409||1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409||1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991||1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991||1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991
01160|17942|/indices/india-vix|INDICES:US|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01164|956761|/indices/kospi-volatility|INDICES:US|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999||26.54020068999|26.54020068999|26.54020068999|26.54020068999||26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|||33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596||29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|33.950901088214|33.950901088214|33.950901088214|33.950901088214||33.950901088214|33.950901088214||33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|39.175322034771|47.284066619318|47.284066619318|47.284066619318|47.284066619318||47.284066619318|47.284066619318|47.284066619318|47.284066619318|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896||52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896||52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953||||61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953||61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588
01165|49577|/indices/hsi-volatility|INDICES:US|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611||20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|17.420135715725|17.420135715725|17.420135715725||||17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725||17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|||12.483546269876|12.483546269876|12.483546269876|12.483546269876||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|364.66735131096|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|283.04771283722|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|284.41861054003|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|246.9468895237|230.21058033346|230.21058033346|230.21058033346|230.21058033346|230.21058033346|230.94035184529|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|226.8301888238|234.46192446514|234.46192446514|234.46192446514|234.46192446514|234.46192446514|234.46192446514|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|216.91160639197|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|183.81716415712|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936|203.02988187936
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|263.22680822301|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|163.72677345745|174.75932995768|174.75932995768|174.75932995768|174.75932995768|174.75932995768|174.75932995768|174.75932995768|174.75932995768|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.51272928865|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|86.80690415|||||||||||||||||||||||86.80690415||||||||86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|329.52475185748|335.74612760195|335.74612760195|335.74612760195|335.74612760195|335.74612760195|335.74612760195|335.74612760195|335.74612760195|297.99599496037|297.99599496037|297.99599496037|297.99599496037|297.99599496037|302.1658841618|302.1658841618|302.1658841618|302.1658841618|302.1658841618|302.1658841618|302.1658841618|305.27356909519|307.11317702557|307.11317702557|307.11317702557|307.11317702557|307.11317702557|307.11317702557|307.11317702557|307.11317702557|307.11317702557|307.11317702557|316.14545260654|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|305.38667987456|320.40737774316|320.40737774316|320.40737774316|320.40737774316|320.40737774316|320.40737774316|320.40737774316|320.40737774316|320.40737774316|320.40737774316|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|268.53230672921|278.40453141312|278.40453141312|278.40453141312|278.40453141312|278.40453141312|278.40453141312|278.40453141312|278.40453141312|278.40453141312|278.40453141312|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|228.4494829717|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|219.66296439586|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|207.72107953348|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|206.76993781951|203.63196917453|203.63196917453|203.63196917453|203.63196917453|203.63196917453|180.87114436735|180.87114436735|180.87114436735|180.87114436735|180.87114436735|180.87114436735|180.87114436735|180.87114436735|180.87114436735|184.61137073851|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|178.6688449553|191.92305084677|191.92305084677|191.92305084677|178.78419998954|178.78419998954|178.78419998954|178.78419998954
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|719.88536340381|705.22376140421|705.22376140421|705.22376140421|705.22376140421|705.22376140421|705.22376140421|705.22376140421|690.96229954167|690.96229954167|690.96229954167|690.96229954167|690.96229954167|690.96229954167|690.96229954167|690.96229954167|690.96229954167|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|522.98085039485|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|549.99090367429|535.34389471489|535.34389471489|535.34389471489|535.34389471489|535.34389471489|535.34389471489|535.34389471489|535.34389471489|535.34389471489|535.34389471489|535.34389471489|534.8411440395|534.8411440395|534.8411440395|534.8411440395|534.8411440395|534.8411440395|534.8411440395|534.8411440395|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|534.53111599222|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|481.58993449337|473.46061572143|473.46061572143|473.46061572143|473.46061572143|473.46061572143|473.46061572143|473.46061572143|473.46061572143|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|482.41913913517|470.92848412258|470.92848412258|470.92848412258|470.92848412258|470.92848412258|465.52835520223|465.52835520223|465.52835520223|465.52835520223|465.52835520223|465.52835520223|420.92693696176|420.92693696176|420.92693696176|436.69150011595|436.69150011595|436.69150011595|436.69150011595|436.69150011595|436.69150011595|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|434.49296570946|408.59614221582|408.59614221582|408.59614221582|443.17245733728|443.17245733728|430.28123163742|430.28123163742|430.28123163742|430.28123163742|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|378.16615396017|393.84102682792|393.84102682792
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|561.7651677632|561.7651677632|561.7651677632|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|412.87136676628|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446||444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|||444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446||||444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|444.16740190446|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|386.72686120908|391.48734735289|391.48734735289|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052||264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|264.17398079052|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881|237.6862275881||237.6862275881|237.6862275881|253.21326499776|253.21326499776|253.21326499776|253.21326499776|249.44416368449|249.44416368449|259.8214316652|259.8214316652|265.93256193855|268.85229789367|268.85229789367|268.85229789367|268.85229789367|268.85229789367|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632|270.65485925632
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7737.5870904203|7737.5870904203|7737.5870904203|7737.5870904203|7737.5870904203|7737.5870904203|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027|5464.5520286027||||5464.5520286027||||||5464.5520286027|5464.5520286027|5464.5520286027||5464.5520286027|5464.5520286027|5821.4040999283|1958.6508419589|1958.6508419589|1958.6508419589||1958.6508419589|1958.6508419589|1958.6508419589|1958.6508419589|1958.6508419589|2119.6831725798|2119.6831725798|2119.6831725798|2119.6831725798|2119.6831725798|2119.6831725798|2119.6831725798|2119.6831725798||2119.6831725798|2119.6831725798||1887.5352163241|1887.5352163241|1887.5352163241|747.57422781444|747.57422781444|987.6137496723|136.6128277704|136.6128277704||||136.6128277704|136.6128277704|136.6128277704|136.6128277704|136.6128277704|136.6128277704|136.6128277704|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|124.23526801779|97.869283139901|97.869283139901|97.869283139901|97.869283139901|99.95433047358|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347|73.860790430347
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|103.38724051484|103.38724051484|103.38724051484|103.38724051484|103.38724051484|103.38724051484|103.38724051484|103.38724051484|103.38724051484|103.38724051484|103.38724051484|104.9637967419|104.9637967419|105.10779442026|105.10779442026|105.10779442026|105.10779442026|105.10779442026|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.14249144243|105.20666750961|105.20666750961|105.20666750961|105.20666750961|105.20666750961|105.20666750961|105.20666750961|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|100.77460057627|101.71546866139|101.71546866139|101.71546866139|101.71546866139|101.71546866139|101.71546866139|101.71546866139|101.71546866139|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.06762518396|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|101.13740999685|||||||||100.9305024668|100.9305024668||||||||||||||||100.9305024668|100.9305024668|100.9305024668|100.9305024668|100.9305024668|100.9305024668|100.9305024668|101.00221403877|100.30907830766|100.30907830766|100.30907830766|100.30907830766|100.30907830766|100.30907830766|100.30907830766|100.35624574316|100.35624574316|100.35624574316|100.35624574316|100.35624574316|100.35624574316|100.35624574316|||||||||||||||||||||||||||||||||||100.35624574316|||||||||||||||100.44363170274|100.44363170274|||||||||100.44363170274|100.44363170274||||||||