Idx|Pair|Code|Indices|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|105.26387671479|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|106.83651014411|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669
00002|2087|/currencies/usd-amd|CURRENCY:AMD|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|105.0726128404|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.06859696591|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|104.04183406779|104.04183406779|104.04183406779|104.04183406779|104.04183406779|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|100.66746078236|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|101.29753142784|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|120.56655195|111.645|111.645|111.645|111.645|111.645|111.645|111.645|111.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|105.82942914061|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|101.11349570111|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.70230028654|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672|102.15779921672
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|127.41588474971|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|131.39586551619|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.43092316356|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|126.22013553721|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991|130.31596635991
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405
00014|7|/currencies/usd-cad|CURRENCY:CAD|109.73424927983|109.73424927983|109.73424927983|109.73424927983|109.73424927983|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.4325992312|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|105.89110772766|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.70047571975|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882
00015|4|/currencies/usd-chf|CURRENCY:CHF|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|93.35672002298|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|94.843871934919|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|96.486064757085|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|97.312245723275|98.584977786499|98.584977786499|98.584977786499
00016|2110|/currencies/usd-clp|CURRENCY:CLP|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|116.27490028559|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|118.23644287285|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|125.11395709433|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|112.12234139669|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|109.94434394318|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|111.22007594855|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007
00018|2111|/currencies/usd-cny|CURRENCY:CNY|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.71410084173|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|105.97904846289|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642
00019|2112|/currencies/usd-cop|CURRENCY:COP|131.20837843301|131.20837843301|131.20837843301|131.20837843301|131.20837843301|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|119.92795498694|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|108.52128293739|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|106.27255565963|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|107.11447543656|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237
00020|2113|/currencies/usd-crc|CURRENCY:CRC|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|99.878139278266|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|104.26454884831|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204|99.31281204
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005
00023|43|/currencies/usd-dkk|CURRENCY:DKK|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|105.98659187079|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|101.24140711912|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|103.03420223806|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921
00024|2118|/currencies/usd-dop|CURRENCY:DOP|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|114.54718603626|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|116.55662220304|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405
00027|2122|/currencies/usd-egp|CURRENCY:EGP|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|103.09277317707|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|103.67668625705|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|99.260582922816|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|98.924240505099|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.596215160996|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449|92.534217235449
00031|2127|/currencies/usd-gel|CURRENCY:GEL|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|110.56646587413|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812|104.93263281812
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.5518440895|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.58000649131|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593||103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991
00037|91|/currencies/usd-huf|CURRENCY:HUF|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|130.65444712147|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775
00038|2138|/currencies/usd-idr|CURRENCY:IDR|125.2304946078|125.2304946078|125.2304946078|125.2304946078|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282||120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|||||||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|119.47702876101|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709
00039|63|/currencies/usd-ils|CURRENCY:ILS|103.79311611066|103.79311611066|103.79311611066|103.79311611066|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|102.16461219231|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|104.16032400016|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.54220795857|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|102.72711676875|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515
00040|160|/currencies/usd-inr|CURRENCY:INR|105.49155714531|105.49155714531|105.49155714531|105.49155714531|105.49155714531|105.49155714531|105.49155714531|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.39167228127|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.75793780171|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475|103.79945758475
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|108.22452955205|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|102.33707748438|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|104.13231865804|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|108.47198226512|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|101.23660229882|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862|102.47449418862
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.82727860709|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|114.36182597537|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.93438238791|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|116.9039873512|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|115.69955498382|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|110.18613443875|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915|101.23494095915
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|123.27965518541|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|124.77445313395|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|116.92635611173|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|105.03436527527|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512
00053|2149|/currencies/usd-lak|CURRENCY:LAK|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|169.43717265|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|350.88262120893|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|352.2352043938|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|354.86832738298|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|351.17397714343|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|347.55248029872|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|341.44404631023|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|332.04711301199|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|328.87022662282|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|329.90613187691|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763|330.73296428763
00057|2156|/currencies/usd-mad|CURRENCY:MAD|113.15017449513|113.15017449513|113.15017449513|113.15017449513|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|111.25658737795|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|106.09809786|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|111.16315317658|111.16315317658|111.16315317658|111.16315317658|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894
00059|2158|/currencies/usd-mga|CURRENCY:MGA|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.64475386565|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|108.68061846974|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|105.42713702127|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.14305317561|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|104.47738079415|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90763414604|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|147.90171807732|148.78400724025|148.78400724025|148.78400724025|148.78400724025
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|99.759482373309|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.54724042817|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|103.82549274874|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223|104.72402488223
00066|2168|/currencies/usd-myr|CURRENCY:MYR|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|109.79889409891|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404
00067|2170|/currencies/usd-nad|CURRENCY:NAD|96.976586015906|96.976586015906|96.976586015906|96.976586015906|96.976586015906|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|94.994990513789|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|93.428199606389|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|90.488236792985|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781|88.515232265781
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.0513857467|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|113.69241228922|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605||112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605||112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768
00077|40|/currencies/usd-pln|CURRENCY:PLN|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.18341593508|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|113.94685989639|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|109.47481375451|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|112.44909224438|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|108.38153329964|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|110.8037022304|105.90961874805|105.90961874805
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|108.73870197843|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|106.66234352215|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|107.29290396172|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004
00082|2186|/currencies/usd-rub|CURRENCY:RUB|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|117.66298679833|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.525362852932|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|1232.6799905874|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|973.51939298176|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|962.89862119003|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101
00087|41|/currencies/usd-sek|CURRENCY:SEK|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|111.0014611692|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|107.85636943643|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.15063736007|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|103.63981729771|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661
00088|42|/currencies/usd-sgd|CURRENCY:SGD|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|104.31417333184|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.47396473817|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084
00089|2200|/currencies/usd-syp|CURRENCY:SYP|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697
00090|2201|/currencies/usd-szl|CURRENCY:SZL|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256
00091|147|/currencies/usd-thb|CURRENCY:THB|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|120.55054912086|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|||||115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596||||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|||115.50579409596||115.50579409596|115.50579409596||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|112.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|233.67595950661|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253
00096|2206|/currencies/usd-twd|CURRENCY:TWD|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|105.98810684783|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|116.46691780665|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|117.06629724856|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964||115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212
00106|2220|/currencies/usd-xof|CURRENCY:XOF|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268
00108|17|/currencies/usd-zar|CURRENCY:ZAR|104.98810886702|104.98810886702|104.98810886702|104.98810886702|104.98810886702|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.87001525296|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|102.46629803869|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|100.84670003611|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|88.62588376|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|210.98459569297|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|124.90464107871|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503||62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|148.04816751159|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|153.24152271645|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|||129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|293.02254615603|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|737.02243652439|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-80446.107690569|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|||-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545||-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|683.64696121433|689.17413779948|689.17413779948|689.17413779948|689.17413779948|689.17413779948|689.17413779948|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|682.34387560468|680.91395629646|680.91395629646|680.91395629646|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|653.12354927481|652.54930588563|652.54930588563|652.54930588563|652.54930588563|652.54930588563|652.54930588563|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431||644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|625.23863167799|625.23863167799|625.23863167799|625.23863167799|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282||611.33085473282|611.33085473282|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|570.71169949409|570.71169949409|570.71169949409|570.71169949409|570.71169949409|570.71169949409||570.71169949409|568.34737441652||568.34737441652|568.34737441652|568.34737441652|557.41643806604|557.41643806604|557.41643806604|||557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604||557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|529.22784206116|529.22784206116|529.22784206116|529.22784206116|529.22784206116|529.22784206116|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931||533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931||533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|291.5635740894|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|384.62314371004|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403||275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103||258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103||258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|||125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|837.25207958253|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|712.25187544239|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|624.24571459832|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|437.72927185914|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206|347.60833494206
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|494.4221768864|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-125.55804292918|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607||-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-8.3888344639675|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-422.28284278228|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|349.4171749832|349.4171749832|349.4171749832|349.4171749832|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|375.28561223453|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283||231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818||204.41591018818|204.41591018818|204.41591018818|204.41591018818|||204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|268.23824660468|268.23824660468|268.23824660468||268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|268.23824660468|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|172.63567191885||172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885||172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|138.71582396
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|||104.76343934361|104.76343934361|104.76343934361||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414||105.70953972414|105.70953972414|105.70953972414|106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026||106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|343.56007997312|343.56007997312|343.56007997312|343.56007997312|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401||365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|365.17865643401|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209||307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209||307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576||212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|||212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244||195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|261.80222005076|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|113.56365844192|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|352.974310457|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|333.15177957244|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|365.87831160028|365.87831160028|365.87831160028|365.87831160028|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|398.54722786867|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|284.06584975779|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|207.80997824192|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|164.89060314842|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|166.52925097804|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|126.4391801332|129.76639038261
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|851.02319698202|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|275.44828150222|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|||192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|159.57628698392|159.57628698392||159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-188953.00351279|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552||120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|120.21618406552|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943||124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231||118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904||118.27173084904|118.27173084904|118.27173084904||118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.45164310155|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|180.51843492247|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|177.64764891598|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|173.23027685615|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.54252663636|170.80043529366|170.80043529366|170.80043529366|170.80043529366|170.80043529366|170.80043529366|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309||152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|155.68711166049|155.68711166049|155.68711166049|155.68711166049|155.68711166049||155.68711166049|155.68711166049|155.68711166049|155.26324300709|155.26324300709|155.26324300709|155.26324300709|155.26324300709|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171||148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|137.21231972289|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|135.61209697854|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173||134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|134.74568224173|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|136.51906489471|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789|133.38583170789||133.38583170789|133.38583170789|133.38583170789||133.38583170789|133.38583170789|133.38583170789|118.99143751206|118.99143751206|118.99143751206|118.99143751206||118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|||||||118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206||118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206||118.99143751206|118.99143751206||118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206||118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|118.99143751206|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|121.16143888244|119.6939905582|119.6939905582|119.6939905582|119.6939905582|119.6939905582|119.6939905582|119.6939905582
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|307.72719598015|||||307.72719598015|||307.72719598015|||310.28080702194||||||||||||||310.28080702194|310.28080702194|||||310.28080702194|310.28080702194|263.43428764927||||263.43428764927|||263.43428764927|263.43428764927||||263.43428764927|||||||263.43428764927|||263.43428764927|263.43428764927|263.43428764927||263.43428764927||266.27275521992|266.27275521992||||266.27275521992|266.27275521992|||266.27275521992|266.27275521992|||266.27275521992||266.27275521992|266.27275521992||||266.27275521992|266.27275521992|||||266.27275521992|266.27275521992|266.27275521992|||||||266.27275521992|266.27275521992|266.27275521992|266.27275521992|266.27275521992||266.27275521992||266.27275521992|||266.27275521992||270.64915200789|270.64915200789|270.64915200789|270.64915200789|270.64915200789||270.64915200789||||||||||270.64915200789|270.64915200789||270.64915200789|||242.828312271||242.828312271|242.828312271|242.828312271|242.828312271||||||||242.828312271||||192.81729140046|||||||||||||192.81729140046|||192.81729140046||||||||||||||||||192.81729140046||192.81729140046||192.81729140046||||||192.81729140046|||||||192.81729140046||||||||||192.81729140046||192.81729140046||177.22014632261|||177.22014632261||177.22014632261|177.22014632261|177.22014632261||177.22014632261|177.22014632261|||177.22014632261||||177.22014632261||||177.22014632261|177.22014632261||177.22014632261||183.63640221604|183.63640221604|||||183.63640221604|||183.63640221604||183.63640221604|183.63640221604
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|308.42700809342|314.3301278953|314.3301278953|314.3301278953|314.3301278953|314.3301278953|314.3301278953|314.3301278953|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|268.41275747419|273.20754997627|273.20754997627|273.20754997627|273.20754997627|273.20754997627|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|250.90463681021|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|155.21903389192|155.21903389192|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|158.77073523922|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905||161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497||||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264||155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|451.16571266236|451.16571266236|451.16571266236|451.16571266236|451.16571266236|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159||365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|||365.49393443159|365.49393443159|365.49393443159|||365.49393443159|||365.49393443159|365.49393443159|365.49393443159|365.49393443159||||365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159||365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159||365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|365.49393443159|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865||328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|328.9655947865|||328.9655947865|328.9655947865|328.9655947865|328.9655947865|330.58546355793|330.58546355793|330.58546355793|330.58546355793||330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|330.58546355793|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811||161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811|161.79868908811
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|1072.8106300882|||1072.8106300882||1072.8106300882|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869|1081.6040711869||1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1090.4476012329|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|||1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|1022.7996334749|994.20626139712|994.20626139712|994.20626139712|994.20626139712|994.20626139712||994.20626139712|994.20626139712|994.20626139712|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192||954.35398315192|954.35398315192|954.35398315192||954.35398315192|954.35398315192|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|845.39791907404|845.39791907404|845.39791907404|845.39791907404||845.39791907404|845.39791907404|845.39791907404||845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066||737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391||709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|288.66819554377|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|284.04395987697|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|218.93659519722|211.24923551677|211.24923551677|211.24923551677|211.24923551677|211.24923551677|211.24923551677|211.24923551677|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|212.70841524535|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|168.1820746503|168.1820746503|168.1820746503|168.1820746503|168.1820746503|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|126.87403239283|126.87403239283|126.87403239283|127.71439309942|127.71439309942|127.71439309942|127.71439309942|127.71439309942|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2198.5377370467|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2144.2036173822|2092.2938080056|2092.2938080056|2092.2938080056|2092.2938080056|2002.5783001585|2002.5783001585|2002.5783001585|2002.5783001585||2002.5783001585|2002.5783001585|2002.5783001585|2002.5783001585||1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1924.0759993836|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1920.5997139015|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1643.0900900407|1643.0900900407|||1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1531.3476518828|||1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022||1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628||||1634.3926605628|1634.3926605628|||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503||117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|117.61612851503|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902||||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|142.86094647765|142.86094647765|142.86094647765||142.86094647765|142.86094647765|142.86094647765|142.86094647765|142.86094647765|142.86094647765|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597||137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597||||137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.98365084629|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|166.34985788774|165.87545408904|165.87545408904|165.87545408904|165.87545408904|166.09802544314|166.09802544314|166.09802544314|166.09802544314|166.09802544314|164.98601967056|164.98601967056|164.98601967056|164.98601967056|164.98601967056|164.98601967056|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|161.79541410442|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|155.43053374746|156.88168937417|156.88168937417|156.88168937417|156.88168937417|156.88168937417|156.88168937417|156.88168937417|156.88168937417|156.88168937417|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|159.03502359363|155.35163629703|155.35163629703|155.35163629703|155.35163629703|155.35163629703|155.35163629703|155.35163629703|155.35163629703|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|144.5252498321|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|145.57044563174|137.52911809663|137.52911809663|137.52911809663|137.52911809663|137.52911809663|137.52911809663|137.52911809663|137.52911809663|137.52911809663|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.34251367232|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|226.41226529731|226.41226529731|226.41226529731|226.41226529731|226.41226529731|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|201.16061040238|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|198.88732824059|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|199.08242902103|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|197.84195993226|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|196.64048655938|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|175.77391247911|175.77391247911|175.77391247911|175.77391247911|175.77391247911|175.77391247911|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|164.08620520743|164.08620520743|164.08620520743|164.08620520743
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211||227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922||204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562||181.59170973562|181.59170973562|181.59170973562|181.59170973562|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986||156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367||150.20073478367
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2050.6101337097|2086.8588723219|2086.8588723219|2086.8588723219|||2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|2086.8588723219|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1895.0254463844|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1814.2895609233|1803.1102772046|1803.1102772046|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1764.5547557906|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723||1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|||1185.4501741489|1185.4501741489|1185.4501741489|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|973.22388691165|973.22388691165|973.22388691165|973.22388691165|973.22388691165|973.22388691165||||973.22388691165|973.22388691165|973.22388691165|973.22388691165|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407||896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607||785.11627756607|785.11627756607|785.11627756607|785.11627756607
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9558.2427490348|9558.2427490348||9558.2427490348|9558.2427490348|9558.2427490348|9558.2427490348||9558.2427490348|9558.2427490348|9402.9067298576|9402.9067298576|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|9202.8370523397|8537.4297756273|8537.4297756273||8252.8707907618|7811.5938539521|7811.5938539521|7707.3138969267|7707.3138969267|7620.5162172126|7620.5162172126|7274.4002531669|7274.4002531669|7274.4002531669|7274.4002531669|7274.4002531669|7257.3454912625|7257.3454912625|7141.7913079006|7050.2090917982|7050.2090917982|7038.8765006322|7038.8765006322|6916.7271000454|6916.7271000454|6916.7271000454|6916.7271000454|6786.4276884275|6786.4276884275|6677.3859754485|6677.3859754485|6677.3859754485|6677.3859754485|6490.1452840049|6490.1452840049|6467.5734526552||6467.5734526552|6419.1728890716|6419.1728890716|6419.1728890716|6419.1728890716|6395.8918427639|6395.8918427639|6210.5684793404|6131.5935543602|6131.5935543602|6103.8819303962||6103.8819303962|6052.1361661754|6052.1361661754|6052.1361661754|6013.3500582994|6013.3500582994|5740.0655380336|5740.0655380336|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5633.0849582686|5633.0849582686||5519.9805566625|5429.0440685149|5429.0440685149|5111.4685288194|5111.4685288194|4984.1241566178|4984.1241566178|4737.1752127758|4700.6977978644|4700.6977978644|4629.9977324893||4629.9977324893|4629.9977324893|4621.5864451591|4621.5864451591||4621.5864451591|4621.5864451591|4621.5864451591|4621.5864451591||4354.5235178117|4354.5235178117|4286.8344025947|4286.8344025947|4128.1881326567|4034.033784135|4034.033784135|4007.6235449736|4007.6235449736|3766.2803031479|3655.4116672793|3655.4116672793|3655.4116672793|3655.4116672793||3655.4116672793|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3578.7072216589|3578.7072216589|3470.2615482753|3470.2615482753|3408.2986783038|3408.2986783038|3332.6801653519|3332.6801653519|3209.9941875055|3132.8936741838|3132.8936741838|3108.8004705372|3108.8004705372|3042.5340783115|3042.5340783115|3009.4005779483|3009.4005779483|2937.0894360332|2883.8535004155|2883.8535004155|2848.4754355065|2848.4754355065|||2801.3015179443|2801.3015179443|2801.3015179443|2768.1392102061|2768.1392102061|2714.1546737453|2714.1546737453|2685.2878295773|2685.2878295773|2685.2878295773|2682.5248290034|2669.8962198834|2669.8962198834|2642.9382497361|2642.9382497361|2578.7027638877|2528.685367322||2528.685367322|2526.0582667246|2526.0582667246|2526.0582667246|2526.0582667246|2509.2463164047|2509.2463164047|2509.2463164047|2473.4066539884|2435.5820645263|2435.5820645263|2386.5620794151|2386.5620794151|2376.3674629989|2376.3674629989|2351.3723746563|2351.3723746563|2267.8475494115|2267.8475494115|2230.4210836282|2230.4210836282|2220.5175752426|2220.5175752426|2220.5175752426|2220.5175752426|2207.0326060198|2207.0326060198|2160.4320859264|2160.4320859264|2099.1168818087|2099.1168818087|2099.1168818087|2099.1168818087|2094.049282545|2094.049282545|2094.049282545|2078.0483105537|2078.0483105537|2078.0483105537|2078.0483105537|2043.3320982052|2043.3320982052|2043.3320982052|2004.9965639034|2004.9965639034|1971.1712649961|1964.433258918|1964.433258918|1946.3516520702||1946.3516520702|1886.0910432388|1886.0910432388|1833.4169735876|1801.6184086745|||1801.6184086745|1785.0000581333|||1785.0000581333|1762.9630203785|1747.6709000035|1747.6709000035|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1691.7411695639|1691.7411695639||1691.7411695639|1691.7411695639|1691.7411695639|1685.2193705997|1685.2193705997|1685.2193705997
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|23652.101254955|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|17310.426504889|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16686.678463908|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10430.423233276|10430.423233276|10430.423233276|10430.423233276|10430.423233276|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|20420.640966687|20420.640966687|20420.640966687|20420.640966687
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|19.262291608227|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415||96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|30.315228123872|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378||125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|||1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024||1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024||1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316||38.77163505316||38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316||38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314||49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|112.1346304|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887||118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|||76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1055.8828317351|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|1061.5728622769|763.63907655786|763.63907655786|763.63907655786||763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|6995.3528334879|6995.3528334879|6995.3528334879||6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799||1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904||717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181||99.89630181|99.89630181|99.89630181|||99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|||89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|916.59389449391|916.59389449391|916.59389449391|916.59389449391|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057|871.06341005057||871.06341005057|871.06341005057|871.06341005057|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436||753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|683.53132723298|683.53132723298||683.53132723298|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|511.86750945166|511.86750945166|511.86750945166|511.86750945166|511.86750945166|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122||382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|||382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|174.51883431355||174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|||174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||959.91966112881|959.91966112881|959.91966112881|959.91966112881|||959.91966112881|959.91966112881|959.91966112881|959.91966112881|622.83104367242|622.83104367242|463.30219787732||463.30219787732|415.48412942213|415.48412942213|410.38712137466|410.38712137466|406.07460902679|395.76107540182|395.76107540182|393.76468843147|393.76468843147|393.76468843147|393.76468843147|391.78616828165|391.78616828165|391.78616828165|391.78616828165|391.78616828165|387.45825952278|387.45825952278|377.62490694591|377.62490694591|368.57635737242|368.57635737242|363.85713039124|363.85713039124|363.85713039124|363.85713039124|349.42919877387|349.42919877387|345.91812975684|343.59542468596|343.59542468596|||||||339.29988810258|339.29988810258|338.91014143992|338.52084247108|338.52084247108|338.52084247108|338.1319906818|338.1319906818|338.1319906818|333.85530423455|333.85530423455|332.30013958131|330.75221919548|330.75221919548|329.19512624832|329.19512624832|325.70036137082|323.38813619701|323.38813619701|321.06682306624|321.06682306624|321.06682306624|320.28532686868
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|130.70336436949|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527||-296.82918118527|-296.82918118527|-296.82918118527|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|||||||-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|||-368.681745649|-368.681745649|-368.681745649|-432.58796584298||-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-334.35458791388|-334.35458791388|-334.35458791388|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851||-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|450.94653111774||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774||||||450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|450.94653111774|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|||||||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|202.23595631728|200.90196725471|200.90196725471|200.90196725471||200.90196725471|200.90196725471|200.90196725471|200.90196725471|200.90196725471|200.08761067924|200.08761067924|200.08761067924|200.08761067924|200.08761067924|200.08761067924|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|193.02669420522|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314||187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|187.36635657314|185.88301015213|185.88301015213|185.88301015213|185.88301015213|184.4278742245|184.4278742245|184.4278742245|184.4278742245|184.4278742245|182.24278325329|182.24278325329|182.24278325329|182.24278325329|180.53134609233|180.53134609233|180.53134609233|180.53134609233|180.53134609233|176.41901876492|||176.41901876492|176.41901876492|175.59547598256|175.59547598256|175.59547598256|175.65168452161||175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.69560842372|175.69560842372|175.69560842372|174.57483796399|174.57483796399|172.49796249554|172.49796249554|172.49796249554|172.49796249554|172.49796249554|171.33119704367|171.33119704367|170.80341449289|170.80341449289|170.80341449289|169.67507524253|169.67507524253|169.67507524253|169.67507524253|169.14059097505|169.14059097505|168.4164004531|168.4164004531|167.73038318587|167.73038318587|167.73038318587|166.45037976547|166.45037976547|165.56460910675|165.56460910675|165.56460910675|161.77107734306|161.77107734306|161.77107734306|161.77107734306|161.77107734306|160.56204514313|160.56204514313|159.67902016164|159.67902016164|159.67902016164|159.67902016164|159.67902016164|159.67902016164|157.59094020393|157.59094020393|157.59094020393|157.59094020393|157.59094020393|157.59094020393|157.39262549581|157.39262549581|157.39262549581|157.39262549581|157.39262549581|157.39262549581|154.18707618199|154.18707618199|154.18707618199|154.18707618199|154.18707618199|152.44161963714|152.44161963714|152.44161963714|152.44161963714|151.49778841531|151.49778841531|151.49778841531|||151.49778841531|150.64214105413|150.64214105413|150.64214105413|150.64214105413|149.60983320501|149.60983320501|149.60983320501|149.60983320501|149.60983320501|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417||143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|141.86595973353|141.86595973353|141.86595973353|140.79171891818|140.79171891818|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495||136.77208798495|136.77208798495|136.77208798495|136.07267443833|136.07267443833|136.07267443833|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|131.57124132499|131.57124132499|131.57124132499|131.57124132499|131.2221902988|131.2221902988|131.2221902988|131.2221902988|129.18621554186|129.18621554186|129.18621554186|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492|106.58524462492||104.40219473305|104.40219473305||104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305||||104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|104.40219473305|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493||96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|96.357321925493|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545||120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|120.55213552545|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954||104.51621296954|104.51621296954|104.51621296954||104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|||||104.51621296954|104.51621296954|104.51621296954|||||||104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954||104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954||104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954||104.51621296954|104.51621296954||104.51621296954|104.51621296954||104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|104.51621296954|103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798||103.28097253798|103.28097253798|103.28097253798|||103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798||103.28097253798|103.28097253798|103.28097253798||103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798|103.28097253798|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|101.64549649931|94.954082318335|94.954082318335
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|280.23083647728|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|270.65244639922|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|284.46911112664|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|185.46325937466|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|157.15494002751|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|104.63392758147|104.63392758147|104.63392758147
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498||109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|||107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582||107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702||3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|||3.8723160701702|3.8723160701702|3.8723160701702|||3.8723160701702|||3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702||||3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702||3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702||3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|10.586461999481|10.586461999481|10.586461999481|10.586461999481|10.586461999481|10.586461999481||10.586461999481|10.586461999481|10.586461999481|10.586461999481|10.586461999481|10.586461999481|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||||||||||||14.28036367|14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|||14.28036367|14.28036367|14.28036367|14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367||14.28036367||14.28036367||14.28036367|14.28036367|14.28036367|14.28036367|14.28036367|14.28036367
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356414069.96608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|707.61595907472|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|734.81895685758|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|||865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|146.46924953381|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|147.83972377319|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|151.74877214361|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|147.10610351663|150.83937812523|150.83937812523|150.83937812523|150.83937812523|150.83937812523|150.83937812523|150.83937812523|150.83937812523|150.83937812523|151.95778744079|151.95778744079|151.95778744079|151.95778744079|148.55585828604|148.55585828604|148.55585828604|148.55585828604|148.55585828604|148.55585828604|148.55585828604|148.55585828604|148.55585828604|148.55585828604|148.55585828604|153.04465810836|153.04465810836|153.04465810836|153.04465810836|153.04465810836|153.04465810836|153.04465810836|153.04465810836|147.37229834506|147.37229834506|147.37229834506|147.37229834506|147.37229834506|147.37229834506|147.37229834506|147.37229834506|147.37229834506|147.37229834506|147.37229834506|151.63631142225|151.63631142225|151.63631142225|151.63631142225|151.63631142225|151.63631142225|151.63631142225|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|146.09493070077|149.07645989874|149.07645989874|149.07645989874|149.07645989874|149.07645989874|149.07645989874|149.07645989874|149.07645989874|149.07645989874|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|||109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|109739467.4668|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|104422284.72843|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|102776827.71669|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|69731372.666172|69731372.666172|69731372.666172|69731372.666172|69731372.666172|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|||52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|51646885.748603|51646885.748603|51646885.748603|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|||48703968.204683|48703968.204683|48703968.204683|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|46499969.921537|46499969.921537|46499969.921537|46499969.921537||||46080179.486416|46080179.486416|44445046.235415|44445046.235415|44445046.235415|44445046.235415|35352407.123302|35352407.123302|35352407.123302|35352407.123302||35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328||18823796.30328|18823796.30328|23247290.79593|23247290.79593||23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|22999130.181274|22999130.181274|22999130.181274||22999130.181274|22759472.931307|22759472.931307|22200465.21714
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3739.5590816067|3739.5590816067||3739.5590816067|3739.5590816067|3739.5590816067|3739.5590816067||3739.5590816067|3739.5590816067|3739.5590816067|3739.5590816067||3739.5590816067|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|3342.5330106068|3342.5330106068||3342.5330106068|3342.5330106068|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2574.9227805092|2574.9227805092||2574.9227805092|2574.9227805092|2419.2898635848|2419.2898635848||2419.2898635848|2419.2898635848|2419.2898635848|2419.2898635848||2419.2898635848|2419.2898635848|2419.2898635848|2419.2898635848||2419.2898635848|2419.2898635848|2419.2898635848|2419.2898635848||2419.2898635848|2419.2898635848|2419.2898635848|2419.2898635848||2419.2898635848|2419.2898635848|1794.6854770182|1794.6854770182||1794.6854770182|1794.6854770182|1794.6854770182|1794.6854770182||1794.6854770182|1794.6854770182|1794.6854770182|1794.6854770182||1794.6854770182|1794.6854770182|1794.6854770182|1794.6854770182||1794.6854770182|1794.6854770182|1794.6854770182|1801.874958101||1801.874958101|1801.874958101|1801.874958101|1801.874958101||1801.874958101|1801.874958101|1801.874958101|1801.874958101||1635.3475201265|1635.3475201265|1635.3475201265|1635.3475201265||1635.3475201265|1635.3475201265|1635.3475201265|1635.3475201265||1635.3475201265|1635.3475201265|1635.3475201265|1635.3475201265||1635.3475201265|1635.3475201265|968.20551204908|968.20551204908||968.20551204908|968.20551204908|968.20551204908|968.20551204908||968.20551204908|968.20551204908|968.20551204908|968.20551204908||968.20551204908|968.20551204908|968.20551204908|968.20551204908||968.20551204908|968.20551204908|968.20551204908|968.20551204908||968.20551204908|968.20551204908|968.20551204908|968.20551204908||968.20551204908|968.20551204908|968.20551204908|968.20551204908||729.26261593724|729.26261593724|729.26261593724|729.26261593724||729.26261593724|729.26261593724|729.26261593724|729.26261593724||729.26261593724|729.26261593724|729.26261593724|729.26261593724||729.26261593724|729.26261593724|270.93012443335|270.93012443335||270.93012443335|270.93012443335|270.93012443335|270.93012443335||270.93012443335|270.93012443335|270.93012443335|270.93012443335||270.93012443335|270.93012443335|270.93012443335|270.93012443335||270.93012443335|270.93012443335|270.93012443335|270.93012443335||270.93012443335|270.93012443335|270.93012443335|270.93012443335||270.93012443335|270.93012443335|270.93012443335|270.93012443335||270.93012443335|270.93012443335|270.93012443335|270.93012443335||270.93012443335|207.26147265|207.26147265|207.26147265||207.26147265|207.26147265|207.26147265|207.26147265
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|1380.3275290146|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908||495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|154.22758687934|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|157.65822996334|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421||69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|||100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|||93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|109.82798984|109.82798984
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|86.724160792108|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|||109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965||109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||||110.444||110.444|110.444|||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|971.97527643404|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|384.5782100175|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|||-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|||111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|||105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2648.7473042505|2648.7473042505|2648.7473042505|2648.7473042505|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2712.6019542537|2603.1399205927|2603.1399205927|2603.1399205927||2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2603.1399205927|2557.2877512135|2557.2877512135||2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2557.2877512135|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2252.0455036489|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774|2190.3861339774||1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367||1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1878.853444367|1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375||1706.6987422375|1706.6987422375|1706.6987422375|1706.6987422375|||1706.6987422375|1706.6987422375|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1298.4523415353|1266.7333387335|1266.7333387335|1266.7333387335|1266.7333387335|1266.7333387335|1221.9606987319|1221.9606987319|1221.9606987319|1221.9606987319|1221.9606987319|1221.9606987319|1221.9606987319|1221.9606987319|1221.9606987319||1221.9606987319|1221.9606987319|1191.7847098778|1191.7847098778|1191.7847098778|1191.7847098778|1191.7847098778|1191.7847098778|1191.7847098778|1191.7847098778|1123.4349288091|1123.4349288091|1123.4349288091|1123.4349288091|1123.4349288091|1123.4349288091|1123.4349288091|1123.4349288091|1130.3981816078|1130.3981816078|1130.3981816078|1130.3981816078|1130.3981816078|||1130.3981816078|1130.3981816078|1130.3981816078|||1130.3981816078|1130.3981816078|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357|1121.6493169357
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|371.13745445413|371.13745445413|371.13745445413||371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|371.13745445413|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841||357.39903552841|357.39903552841|357.39903552841|357.39903552841|357.39903552841||302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174||302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|||95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|94.441586828267|94.441586828267|94.441586828267|94.441586828267|||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|383.34904018835|383.34904018835|383.34904018835|383.34904018835|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655|381.5557282655||377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612||377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|||95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|96.167673386506||96.167673386506|96.167673386506|96.167673386506|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|914.46413152379|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|836.10442482884|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|806.5523468406|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|750.44879493152|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|246.13866848105|246.13866848105|246.13866848105|246.13866848105
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|||||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389||112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|112.15846985389|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713||114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418||||122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|||126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||||||126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||126.31684493202|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812||234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|||234.32577033812|234.32577033812|234.32577033812|||234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|||||||||||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556||3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|1574.093|1574.093|1574.093|1574.093||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|||-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|65.6255666908||65.6255666908|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512||63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512||63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.227353184512|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049|63.902159994049||63.902159994049|63.902159994049|63.902159994049|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118||64.678299589118|64.678299589118|64.678299589118|64.678299589118||64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|64.596268427053|64.596268427053|64.596268427053|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262||144.43634914262|144.43634914262|144.43634914262||144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|||137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|147.36436274034|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195||157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195|157.700022195||157.700022195|157.700022195|157.700022195||157.700022195|157.700022195|157.700022195|157.700022195|131.95108706512|131.95108706512|131.95108706512||131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|||||||131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512||131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512||131.95108706512|131.95108706512||131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512||131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|131.95108706512|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1819.87627813|||||1819.87627813|||1819.87627813|||1819.87627813||||||||||||||1819.87627813|1819.87627813|||||1819.87627813|1048.750794183|1048.750794183||||1048.750794183|||1048.750794183|1048.750794183||||1048.750794183|||||||1048.750794183|||1048.750794183|1048.750794183|1048.750794183||1048.750794183||1048.750794183|1048.750794183||||1048.750794183|1048.750794183|||1048.750794183|1048.750794183||1048.750794183|1048.750794183||1048.750794183|943.33329811832||||943.33329811832|943.33329811832|||||943.33329811832|943.33329811832|943.33329811832|||||||943.33329811832|943.33329811832|943.33329811832|943.33329811832|943.33329811832||943.33329811832||943.33329811832|||952.57325872798||952.57325872798|952.57325872798|952.57325872798|952.57325872798|952.57325872798||952.57325872798||||||||||952.57325872798|952.57325872798||952.57325872798||||||376.57666105093||||||||||||||||||||||||||||||||||||||||||||||||||376.57666105093|||||||||||||||376.57666105093||||||||||||376.57666105093||376.57666105093|||376.57666105093||376.57666105093||376.57666105093||376.57666105093|376.57666105093|||376.57666105093||||376.57666105093||||376.57666105093|||||376.57666105093|376.57666105093|||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|221.26604431316|221.26604431316|221.26604431316|221.26604431316|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|205.41804234615|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|164.00642103485|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|165.62122800793|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|||27.03612016|27.03612016|27.03612016|||27.03612016|||27.03612016|27.03612016|27.03612016|27.03612016||||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016||27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|27.03612016|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|||42.056||42.056|42.056||42.056|||42.056|42.056|42.056|42.056|42.056
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|||48671.46159688||48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688|48671.46159688||47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|||47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|47791.617911136|48341.746991903|48341.746991903|48341.746991903|48341.746991903|48341.746991903|47453.41898844|47453.41898844|47453.41898844|47453.41898844||47453.41898844|47453.41898844|47453.41898844|47453.41898844|47453.41898844|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574||47562.336739574|47562.336739574|47562.336739574||47562.336739574|47562.336739574|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|45723.159026777|45723.159026777|45723.159026777|45723.159026777|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649||42681.099156649|42681.099156649|42681.099156649||42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041||15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2830.8038431786|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2775.7605122213|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|2819.2330864138|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1097.1134689171|1097.1134689171|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|803.47495690643|803.47495690643|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|340.76574772996|340.76574772996|340.76574772996|340.76574772996|340.76574772996|323.23049345976|323.23049345976|323.23049345976|323.23049345976|323.23049345976|319.09817213067|319.09817213067|319.09817213067|319.09817213067
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|121346655.11068||121346655.11068|121346655.11068|121346655.11068|121346655.11068|121346655.11068|121346655.11068|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|118171881.05965|118171881.05965|118171881.05965|118171881.05965|118171881.05965|118171881.05965|118171881.05965|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|||112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|78355728.275749|||||||||||||||||||||54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835||54399344.808835|54399344.808835|54399344.808835|54399344.808835||54399344.808835||54399344.808835|54399344.808835|54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835|||||54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835||||||54399344.808835|54399344.808835|53714485.12351|||||53714485.12351|53714485.12351|||53714485.12351|53714485.12351|||53714485.12351|||||53714485.12351|53714485.12351|53714485.12351|||53714485.12351|53714485.12351|53714485.12351|53714485.12351|53714485.12351
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012|190.21838564012|190.21838564012|||||190.21838564012|190.21838564012|190.21838564012|190.21838564012||||||||||190.21838564012|||190.21838564012||||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012||||202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139||202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137||197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137||||197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.85895286139|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|219.02010585596|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|215.9514359511|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|204.46461393995|209.53322259451|209.53322259451|209.53322259451|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|197.73627634761|198.67801011556|198.67801011556|198.67801011556|198.67801011556|198.67801011556|198.67801011556|198.67801011556|198.75751312081|198.75751312081|198.75751312081|198.75751312081|198.75751312081|198.75751312081|198.75751312081|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|185.56218606941|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|189.90726427605|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|183.47818854928|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|185.5770651562|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|171.77653808634|172.4040889702|172.4040889702|172.4040889702|172.4040889702|172.4040889702|172.4040889702|172.4040889702
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884||158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|158.63754268884|||171.99091752552|171.99091752552|171.99091752552||||171.99091752552|171.99091752552|172.23204238486|172.23204238486|172.23204238486||172.23204238486|||172.23204238486|172.23204238486|||172.23204238486|172.23204238486|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281|167.93787102281||||167.93787102281||167.93787102281|167.93787102281|167.93787102281|167.93787102281|||167.93787102281|||167.93787102281|167.93787102281||167.93787102281|170.08261276984|170.08261276984||||170.08261276984|||170.08261276984||170.08261276984||170.08261276984|170.08261276984|167.34320451198|167.34320451198|167.34320451198||||167.34320451198|||||||||||||167.34320451198||167.34320451198||||||||89.817836830285||89.817836830285|89.817836830285||89.817836830285|||||||89.817836830285|||||||89.817836830285||89.817836830285||89.817836830285||||||||||||||||||||||89.817836830285||||||||||||||||89.817836830285|89.817836830285|||89.817836830285||||||||||89.817836830285||89.817836830285||||||||||||||89.817836830285|||||89.817836830285|89.817836830285|89.817836830285|89.817836830285|89.817836830285||89.817836830285||||||89.817836830285|||89.817836830285|89.817836830285|||89.817836830285||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|220.49317631007|220.49317631007||220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|140.32978603664|||||||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|||658072.75698439|658072.75698439|658072.75698439|658072.75698439|658072.75698439|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|639582.42896307|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|581089.91783391|560426.97525621|560426.97525621|560426.97525621|560426.97525621|560426.97525621|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|||320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|305083.47979719|305083.47979719|295123.07598277|||295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803||||285429.87734803|285429.87734803|285429.87734803|285429.87734803|261024.12194607|261024.12194607|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195||137943.16035797|137943.16035797|137943.16035797|137943.16035797
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|826.01724108834|826.01724108834||826.01724108834|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-2285436.9657322|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|||-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375||-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|960.96170248373|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|||609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|||221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101||202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|202.95418747101|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786|196.33001283786||196.33001283786|196.33001283786|196.33001283786|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268||169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2339.6551938868|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|2997.6363790991|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|1910.2959336599|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|2216.8663862087|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|1475.0885879741|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|433.59325456837|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136|-1383.38147136
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|||165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|555.35008802494|545.0433188652|545.0433188652||545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|545.0433188652|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759||557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|557.14449734759|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|523.58283746602|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307|543.70537333307||543.70537333307|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629||509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|509.39268225629|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868|539.23388547868||539.23388547868|539.23388547868|539.23388547868|539.23388547868|||539.23388547868|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|413.65297791382|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591||377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|377.14875036591|||377.14875036591|377.14875036591|377.14875036591|||377.14875036591|377.14875036591|377.14875036591|377.14875036591|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142|385.33322813142
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192||124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|124.86025205192|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132||147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|||147.37816132|147.37816132|147.37816132|||147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|||||||||||144.436|144.436|144.436|144.436|144.436|144.436|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|376.07588689991|376.07588689991|376.07588689991|376.07588689991|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|391.89675906329|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|366.01236463622|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|181.65093327608|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|118.11314698628|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|121.61317413797|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|128.24741280223|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178|102.59793024178
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3488.0130851945|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308||72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308||72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|||72.308|72.308|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|||610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|100.55269701867|100.55269701867|100.55269701867|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|103.06437585834|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|104.56700370153|113.07230227895|113.07230227895|113.07230227895|113.07230227895|113.07230227895|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494||326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|||326.95023703494|326.95023703494|326.95023703494|||326.95023703494|||326.95023703494|326.95023703494|326.95023703494|326.95023703494||||326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494||326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494||326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|326.95023703494|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086||35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|||35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086||35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086||35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086|35.212317036086
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|||13814.679592297||13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297|13814.679592297||13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|13420.258203691|||13420.258203691|13420.258203691|13420.258203691|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|13088.976215672|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301||12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12366.821359438||12366.821359438|12366.821359438|12366.821359438||12366.821359438|12366.821359438|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|10566.736593428|10566.736593428|10566.736593428|10566.736593428|10566.736593428||10566.736593428|10566.736593428|10566.736593428||10566.736593428|10566.736593428|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10986.708400121|10986.708400121|10986.708400121|10986.708400121|10986.708400121|10986.708400121|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555||7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7648.9155660301
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2262.6743896691|2262.6743896691|2262.6743896691|2262.6743896691|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2212.0191511087|2223.1348252349|2223.1348252349|2223.1348252349|2223.1348252349|2223.1348252349|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|2118.9058466387|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1458.2871739621|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1438.6070297946|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1452.3315630655|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|3486294.9806414|3486294.9806414|3485597.8610691|3485597.8610691|3484447.9932314|3484447.9932314|3483751.2429828|3483751.2429828|3483054.6320564|3483054.6320564|3312179.3018727|3312179.3018727|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3239960.5805327|3159981.4500324|3159981.4500324|3159981.4500324||3159981.4500324|3159981.4500324|3159981.4500324|2733287.879209||2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2733287.879209|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2398778.2519716|2395233.3066777|2395233.3066777|2395233.3066777|2381894.696378|2381894.696378|2381894.696378|2381894.696378|2381894.696378|2324911.1247113|2324911.1247113|2324911.1247113|2324911.1247113|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2167526.9899696|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643||2128490.4746643|2128490.4746643|2128490.4746643|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|||1598900.7101087|1598900.7101087|1598900.7101087|1598900.7101087|1598900.7101087|1590961.8106734|1590961.8106734|1590961.8106734|1590961.8106734|1590961.8106734|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1543558.4993854|1543558.4993854||1543558.4993854|1543558.4993854|1543558.4993854|1543558.4993854|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|||1466466.3626984|1466466.3626984|1466466.3626984|1420320.160678|1420320.160678|1420320.160678|1409733.0653571|1409733.0653571|1409733.0653571|||1409733.0653571|1409733.0653571|1409733.0653571|1409733.0653571|1409733.0653571|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|769459.66698167|769459.66698167|769459.66698167|769459.66698167|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681||760508.48214681|760508.48214681|760508.48214681||||760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681|760508.48214681|760508.48214681|||||760508.48214681|760508.48214681|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948||756408.74673948||756408.74673948||750390.61401508||||750390.61401508|738406.28008923|725663.62680258|||||725663.62680258|724403.16529496|||724403.16529496|724403.16529496|||724403.16529496||||724403.16529496|724403.16529496|724403.16529496|724403.16529496|||724403.16529496|719996.78497094|719996.78497094|719996.78497094|719996.78497094
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793||179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|179.31345797793|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052||175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052||175.99593461052|175.99593461052||||175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795||164.12103571795||164.12103571795|164.12103571795|164.12103571795||164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|||||164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|191.34359207504|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|187.23380994671|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|184.16379941054|183.61662187735|183.61662187735|183.61662187735|183.61662187735|183.61662187735|182.89965522885|182.89965522885|182.89965522885|182.89965522885|182.89965522885|178.44216982658|178.44216982658|178.44216982658|178.44216982658|178.44216982658|178.44216982658|178.44216982658|178.44216982658|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.18595560101|166.38228669931|166.38228669931|166.38228669931|166.38228669931|166.38228669931|166.38228669931|166.38228669931|160.15698470387|160.15698470387|160.15698470387|160.15698470387|160.15698470387|160.15698470387|160.15698470387|162.71320922073|162.71320922073|162.71320922073|165.03692918364|165.03692918364|165.03692918364|165.03692918364|165.03692918364|165.03692918364|165.03692918364|165.03692918364|165.03692918364|165.03692918364|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|163.82950572643|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.36602705844|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|151.13177281058|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|156.37664550068|155.91358216166|155.91358216166|155.91358216166|155.91358216166|155.91358216166|154.88514480018|154.88514480018|154.88514480018|154.88514480018|147.40016444944|147.40016444944|147.40016444944|147.40016444944|147.40016444944|147.40016444944|147.40016444944|147.40016444944|147.40016444944|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|147.20291254663|146.66903725103|146.66903725103|146.66903725103|146.66903725103|146.66903725103|146.66903725103|146.66903725103|146.66903725103|146.66903725103|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074|146.75415466074
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|257.6344145323|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594||254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548||238.10236798548|238.10236798548|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344||184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131||143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|575.6469601392|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|590.39502793707|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|586.4540566762|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787||101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|101.71592195787|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242||98.5285242|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242|98.5285242||98.5285242|97.47|97.47|97.47||97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|96.127599435437|96.127599435437||96.127599435437|96.127599435437|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364||97.57958364|97.57958364|97.57958364|97.57958364
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.701095990815|99.701095990815||99.701095990815|99.701095990815|99.701095990815|99.701095990815||99.701095990815|99.701095990815|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212|99.934943759212|99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.934943759212||99.934943759212|99.934943759212|99.934943759212|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112||99.857055256112|99.857055256112|99.857055256112|99.857055256112
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|98.681136228117|98.681136228117||98.681136228117|98.681136228117|98.681136228117|98.681136228117||99.546192642178|99.546192642178|99.546192642178|99.546192642178||99.546192642178|99.546192642178|99.546192642178|99.546192642178||99.546192642178|99.546192642178|99.546192642178|99.546192642178||99.546192642178|99.546192642178|99.546192642178|99.546192642178||99.546192642178|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.855745453082|99.855745453082|99.855745453082|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.855745453082||99.855745453082|99.855745453082|99.855745453082|99.150783383227||99.150783383227|99.150783383227|99.150783383227|99.150783383227||99.150783383227|99.150783383227|99.150783383227|99.150783383227||99.150783383227|99.150783383227|99.150783383227|99.150783383227||99.150783383227|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319||99.382344245319|99.382344245319|99.382344245319|99.382344245319
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851|98.980568379851|98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|98.980568379851||98.980568379851|98.980568379851|98.980568379851|97.776934318392||97.776934318392|97.776934318392|97.776934318392|97.776934318392||97.776934318392|97.776934318392|97.776934318392|97.776934318392||97.776934318392|97.776934318392|97.776934318392|97.776934318392||97.776934318392|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|98.0504952|98.0504952||98.0504952|98.0504952|99.12|99.12||99.12|99.12|99.12|99.12||99.12|99.12|99.12|99.12||99.12|99.12|99.12|99.12||99.12|99.12|99.12|99.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|89.543381918414|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191||96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191||96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|96.441868793191|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|||95.800008734669|95.800008734669|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006||99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|||99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009||100.15368979009|100.15368979009|100.15368979009|||100.15368979009|100.15368979009|100.15368979009|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|100.91143546344|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|98.007474008567|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441||99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|99.685175512441|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348||101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.27005182348|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|100.31757144727|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994||98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|98.983276874994|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.05081911495|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145|100.85361388145
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.21933714778|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733||100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.0402650733|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365||102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|97.668988820072|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641||99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|99.006567547641|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186||100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186|100.24154336186
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|99.412116386046|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809||93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205||95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|110.09085384331|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|112.97510835974|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|||109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249
00280|8830|/commodities/gold|COMMO:|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||112.62486760462|112.62486760462|112.62486760462|112.62486760462||109.07132387285|109.07132387285|109.07132387285|109.07132387285|||109.07132387285|109.07132387285|109.07132387285||109.07132387285|109.07132387285|109.07132387285|109.07132387285||109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285||109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285|109.07132387285
00281|8836|/commodities/silver|COMMO:|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2154.8738366383|2154.8738366383|2154.8738366383|2154.8738366383||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354|||2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2234.5350097354|2234.5350097354|2234.5350097354|2234.5350097354||2374.4620588643|2374.4620588643|2374.4620588643|2374.4620588643||2374.4620588643|2374.4620588643|2374.4620588643|||2374.4620588643|2374.4620588643|2374.4620588643|2374.4620588643||2374.4620588643|2374.4620588643|2374.4620588643|2374.4620588643||2374.4620588643|2374.4620588643|2374.4620588643|2374.4620588643|||2374.4620588643|2374.4620588643|2374.4620588643||2374.4620588643|2374.4620588643|2374.4620588643|2374.4620588643||2374.4620588643|2374.4620588643|2374.4620588643|2374.4620588643||2374.4620588643|2374.4620588643|2374.4620588643
00282|8831|/commodities/copper|COMMO:|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|148.14654636265|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948
00283|8910|/commodities/platinum|COMMO:|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|85.702526501859|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547||95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547
00284|8883|/commodities/palladium|COMMO:|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|91.345179685444|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|103.33983424643|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|106.01893267513|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552
00285|8849|/commodities/crude-oil|COMMO:|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275||268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|268.06841272275|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537||216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537|216.6542036537
00286|8833|/commodities/brent-oil|COMMO:|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249||287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668
00287|8862|/commodities/natural-gas|COMMO:|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|262.17849650645|188.64069455002|188.64069455002|188.64069455002|188.64069455002||188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|188.64069455002|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627||206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627|206.39477291627
00288|8988|/commodities/heating-oil|COMMO:|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|262.24641581053|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|274.42828749231|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518||273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|273.48203963518|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709||202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709|202.58078921709
00289|954867|/commodities/gasoline-rbob|COMMO:|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|170.54876834966|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735||174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|174.25873685735|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023
00290|8861|/commodities/london-gas-oil|COMMO:|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127||300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542
00291|49768|/commodities/aluminum|COMMO:|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|172.85065224977|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|175.07941317955|172.32904167442|172.32904167442|172.32904167442|172.32904167442|172.32904167442|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684||162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|162.17830176684|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|||165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079||161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|||161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086||116.44013386086|112.9357379134|112.9357379134|||112.9357379134|112.9357379134|112.9357379134|112.9357379134|112.9357379134|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|322.07071329092|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|290.80877046584|303.86588765853|303.86588765853|303.86588765853|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|305.50031434025|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929||301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|301.34774244929|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|||250.70736233188|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307||235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|||235.63164940307|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|215.00881748161|215.00881748161|215.00881748161|215.00881748161|217.92244051125|217.92244051125|217.92244051125|213.86121601904|213.86121601904|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|200.29423452764|200.29423452764|200.29423452764|188.46787534946|188.46787534946|188.46787534946|188.08418361488|188.08418361488|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.57209863834|185.57209863834|185.57209863834|185.57209863834|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|170.2563314368|170.2563314368||170.2563314368|170.2563314368|170.2563314368|||170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587
00293|959207|/commodities/lead?cid=959207|COMMO:|198.04284596453|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|175.44080682169|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|178.0944135841|169.69776802235|169.69776802235|169.69776802235|169.69776802235|169.69776802235|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.40031970107|163.68513183045|163.68513183045|163.68513183045|163.68513183045||163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045||163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|163.68513183045|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.33893162716|149.33893162716|149.33893162716|149.33893162716|||149.33893162716|149.33893162716|149.33893162716|149.33893162716|149.33893162716|149.33893162716|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.03195503879|148.03195503879||148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|147.45834208807|||147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|140.58819435162|140.58819435162|140.58819435162|140.38603845624|140.38603845624|138.13308779431|138.13308779431|137.53618076977|137.53618076977|137.53618076977|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|130.05612686287|130.05612686287|130.05612686287|130.05612686287|127.04391562344|127.04391562344|127.04391562344|127.04391562344|127.04391562344|128.11624862442|128.11624862442|128.11624862442||128.11624862442|128.11624862442|128.11624862442|||128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.03430666816|128.03430666816|128.03430666816|128.03430666816|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|125.9044885124|125.9044885124
00294|959208|/commodities/nickel?cid=959208|COMMO:|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|121.60526181248|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|127.69101561678|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128||143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128||||||||||||||||143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|||||||||||||||||||||||143.00707315128|||||||143.00707315128|||143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|||||||143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|143.00707315128|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575
00295|959211|/commodities/copper?cid=959211|COMMO:|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.24148908181|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|133.72423356498|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187||131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|131.99770360187|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|124.56138135017|124.56138135017|124.56138135017|124.56138135017|||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|115.21499524201|115.21499524201||115.21499524201|115.21499524201|115.21499524201|||115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033
00297|8917|/commodities/us-wheat|COMMO:|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805||148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805||148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|148.09349919805|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704||111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319||118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319
00299|8918|/commodities/us-corn|COMMO:|217.66125597301|217.66125597301|217.66125597301|217.66125597301|217.66125597301|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974||233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024||233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711
00300|8916|/commodities/us-soybeans|COMMO:|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116||132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996||138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996
00301|8915|/commodities/us-soybean-oil|COMMO:|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366||160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|160.79559472366|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|157.3049968437|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405||132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405|132.12023722405
00302|8919|/commodities/us-soybean-meal|COMMO:|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|130.96927599185|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764||139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764||139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|139.4655151764|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795||132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795|132.66257816795||125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473|125.18762507473
00303|8851|/commodities/us-cotton-no.2|COMMO:|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024|188.74813651024||188.74813651024|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276||185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276||185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276||185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|185.89282275276|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798||164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798||164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798||164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798||164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798|164.99167709798
00305|8832|/commodities/us-coffee-c|COMMO:|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801||107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|107.19833303801|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537||114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537||114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537||114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537||114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537
00306|8911|/commodities/london-coffee|COMMO:|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|143.5244923899|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964||136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964||136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|||136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964||136.67176984964|136.67176984964|136.67176984964|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|||145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375
00307|8869|/commodities/us-sugar-no11|COMMO:|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|112.51847585047|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961||119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|119.94294408961|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396||128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396||128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396||128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496
00308|8891|/commodities/orange-juice|COMMO:|90.566635351945|90.566635351945|90.566635351945|90.566635351945|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176||85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176
00309|8914|/commodities/live-cattle|COMMO:|132.03501240976|132.03501240976||132.03501240976|132.03501240976|132.03501240976|132.03501240976||132.03501240976|132.03501240976|132.03501240976|132.03501240976||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||123.07973116984|123.07973116984|123.07973116984|123.07973116984||125.42390393437|125.42390393437|125.42390393437|125.42390393437||125.42390393437|125.42390393437|125.42390393437|125.42390393437||125.42390393437|125.42390393437|125.42390393437|125.42390393437||125.42390393437|125.42390393437|125.42390393437|125.42390393437||125.42390393437|125.42390393437|125.42390393437|125.42390393437||125.42390393437|125.42390393437|125.42390393437|125.42390393437||125.42390393437|125.42390393437|125.42390393437|125.42390393437||125.42390393437|125.42390393437|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416||112.75579083416|112.75579083416|112.75579083416|112.75579083416
00310|8913|/commodities/lean-hogs|COMMO:|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||215.28248827885|215.28248827885|215.28248827885|215.28248827885||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||227.87967681308|227.87967681308|227.87967681308|227.87967681308||222.05516971154|222.05516971154|222.05516971154|222.05516971154||222.05516971154|222.05516971154|222.05516971154|222.05516971154||222.05516971154|222.05516971154|222.05516971154|222.05516971154||240.20766278847|240.20766278847|240.20766278847|240.20766278847||240.20766278847|240.20766278847|240.20766278847|240.20766278847||240.20766278847|240.20766278847|240.20766278847|240.20766278847||240.20766278847|240.20766278847|240.20766278847|240.20766278847||240.20766278847|240.20766278847|240.20766278847|240.20766278847||193.98023337328|193.98023337328|193.98023337328|||193.98023337328|193.98023337328|193.98023337328|193.98023337328||193.98023337328|193.98023337328|193.98023337328|193.98023337328||193.98023337328|193.98023337328|193.98023337328|193.98023337328||193.98023337328|193.98023337328|193.98023337328|193.98023337328||193.98023337328|193.98023337328|193.98023337328|||193.98023337328|193.98023337328|193.98023337328|193.98023337328||188.55182629427|188.55182629427|188.55182629427|188.55182629427||188.55182629427|188.55182629427|188.55182629427|188.55182629427||188.55182629427|188.55182629427|188.55182629427|188.55182629427||188.55182629427|188.55182629427|188.55182629427|188.55182629427||188.55182629427|188.55182629427|188.55182629427|188.55182629427||188.55182629427|188.55182629427|188.55182629427|188.55182629427
00311|961618|/commodities/feed-cattle|COMMO:|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|109.30715458242|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234
00312|959198|/commodities/lumber|COMMO:|484.77932548764|484.77932548764||484.77932548764|484.77932548764|484.77932548764|484.77932548764||484.77932548764|484.77932548764|484.77932548764|484.77932548764||484.77932548764|484.77932548764|484.77932548764|453.95998228998||453.95998228998|453.95998228998|453.95998228998|453.95998228998||453.95998228998|453.95998228998|453.95998228998|453.95998228998||453.95998228998|453.95998228998|453.95998228998|453.95998228998||453.95998228998|453.95998228998|453.95998228998|453.95998228998||453.95998228998|453.95998228998|453.95998228998|453.95998228998||453.95998228998|483.14688565223|483.14688565223|483.14688565223||483.14688565223|483.14688565223|483.14688565223|||483.14688565223|483.14688565223|483.14688565223|483.14688565223||483.14688565223|483.14688565223|483.14688565223|483.14688565223||460.11359889171|460.11359889171|460.11359889171|460.11359889171||460.11359889171|460.11359889171|460.11359889171|460.11359889171||460.11359889171|460.11359889171|460.11359889171|460.11359889171||460.11359889171|460.11359889171|460.11359889171|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|548.31565518472|548.31565518472|548.31565518472||548.31565518472|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|445.04334660503||445.04334660503|445.04334660503|445.04334660503|279.09053354719||279.09053354719|279.09053354719|279.09053354719|279.09053354719||279.09053354719|279.09053354719|279.09053354719|279.09053354719||279.09053354719|279.09053354719|279.09053354719|279.09053354719
00313|959199|/commodities/oats|COMMO:|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919||118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|118.10736486919|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152||178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152||178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|178.84487177152|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034||191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034|191.03480252034||187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898||187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|187.23395326898|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562
00314|8848|/commodities/carbon-emissions|COMMO:|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|||199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259
00315|169|/indices/us-30|INDICES:US|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289
00316|20|/indices/nq-100|INDICES:US|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798||137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|137.93366863798|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954||144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954
00317|14958|/indices/nasdaq-composite|INDICES:US|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974||143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|143.70919358974|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914
00318|166|/indices/us-spx-500|INDICES:US|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395||111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395
00319|44336|/indices/volatility-s-p-500|INDICES:US|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||65.533896580092|65.533896580092|65.533896580092|65.533896580092||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991
00320|19943|/indices/dj-composite-average|INDICES:US|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362||116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|116.00443280362|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862
00321|19941|/indices/dj-transportation-average|INDICES:US|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206||110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|110.81991300206|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007
00322|19942|/indices/dj-utility-average|INDICES:US|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|114.21845662256|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883|121.86551786883||121.86551786883|121.86551786883|121.86551786883|121.86551786883|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841
00324|27604|/indices/nyse-composite|INDICES:US|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|100.22027432469|105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101||105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101|105.57281610101|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629||104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629||104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554
00325|40821|/indices/s-p-100|INDICES:US|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075||105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|105.80670624075|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594||100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594||107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684||111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684
00326|170|/indices/smallcap-2000|INDICES:US|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|126.15306542146|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941
00327|27|/indices/uk-100|INDICES:GB|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|86.33656732415|91.926625415677|91.926625415677|91.926625415677||91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|91.926625415677|93.684139879822||93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|96.941369908757|96.941369908757|96.941369908757|96.941369908757|||96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757||96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|97.374687267095|97.374687267095|97.374687267095|97.374687267095|||97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687||102.90546109687|102.90546109687|102.90546109687|||102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687
00328|11763|/indices/uk-250|INDICES:GB|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|118.31537015654|125.9451258825|125.9451258825||125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825||125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.9451258825|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|||125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169||125.62603575169|125.62603575169|125.62603575169|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|||126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|128.05578569393|128.05578569393|128.05578569393|128.05578569393||128.05578569393|128.05578569393|128.05578569393|||128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393
00329|27399|/indices/ftse-350|INDICES:GB|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|90.259324489571|94.487646678431|94.487646678431||94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431|94.487646678431||95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|98.530886309695|98.530886309695|98.530886309695|98.530886309695|||98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695||98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.869018352461|98.869018352461|98.869018352461|98.869018352461|||98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106||106.91602712106|106.91602712106|106.91602712106|||106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106
00330|27315|/indices/ftse-aim-100|INDICES:GB|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644||151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644||151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.67556776644|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|||151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561||151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|149.68559448466|149.68559448466|149.68559448466|149.68559448466|||149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|152.14269907472|152.14269907472|152.14269907472||152.14269907472|152.14269907472|152.14269907472|||152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472
00331|956500|/indices/investing.com-uk-100|INDICES:GB|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732||90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|90.560710389732|91.844699285747||91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|94.453505096513|94.453505096513|94.453505096513|94.453505096513|||94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513||94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.667453541517|94.667453541517|94.667453541517|94.667453541517|||94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291||100.84969544291|100.84969544291|100.84969544291|||100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255
00333|14499|/indices/all-ordinaries|INDICES:AU|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.26572909952|105.26572909952|105.26572909952|105.26572909952|||105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438||109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|110.50111283673|110.50111283673||110.50111283673|110.50111283673|110.50111283673|||110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365||107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|107.4205777365|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529||103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529||103.68881720529|103.68881720529|103.68881720529|103.68881720529|||103.68881720529|103.68881720529|103.68881720529|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465||109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|111.50535284798|111.50535284798||111.50535284798|111.50535284798|111.50535284798|||111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798
00335|14496|/indices/s-p-asx-100|INDICES:AU|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||100.88579750073|100.88579750073|100.88579750073|100.88579750073|||100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333||104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|105.45812647626|105.45812647626||105.45812647626|105.45812647626|105.45812647626|||105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626
00336|14493|/indices/s-p-asx-20|INDICES:AU|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877||97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|97.555568318877|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995||96.150805056995|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922||100.41125458922|100.41125458922|100.41125458922|100.41125458922|||100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922||100.41125458922|100.41125458922|100.41125458922|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485||103.76493736485|103.76493736485|103.76493736485|||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485
00337|14498|/indices/s-p-asx-300|INDICES:AU|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||101.9225731659|101.9225731659|101.9225731659|101.9225731659|||101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777||105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|106.72191979793|106.72191979793||106.72191979793|106.72191979793|106.72191979793|||106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793
00338|14494|/indices/s-p-asx-50|INDICES:AU|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459||93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.366536140459|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056||93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056||93.142595261524|93.142595261524|93.142595261524|93.142595261524|||93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922||95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|96.982016557473|96.982016557473||96.982016557473|96.982016557473|96.982016557473|||96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639||105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|105.24365122639|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152||104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152||104.10245430489|104.10245430489|104.10245430489|104.10245430489|||104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972||107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|108.75177889429|108.75177889429||108.75177889429|108.75177889429|108.75177889429|||108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966||104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.66791435966|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712||104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712||104.23827313434|104.23827313434|104.23827313434|104.23827313434|||104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471||106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|108.32873681437|108.32873681437||108.32873681437|108.32873681437|108.32873681437|||108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522|113.5333761522||113.5333761522|113.5333761522|113.5333761522|113.5333761522|117.68531403123|117.68531403123|117.68531403123|117.68531403123|117.68531403123|117.68531403123|117.68531403123|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689||112.93525711689|112.93525711689|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664||118.67185456664|118.67185456664|118.67185456664|118.67185456664|||118.67185456664|118.67185456664|118.67185456664|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745||118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.02426017205|118.02426017205||118.02426017205|118.02426017205|118.02426017205|||118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|119.79969160158
00342|172|/indices/germany-30|INDICES:DE|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|||110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551
00343|175|/indices/eu-stoxx50|INDICES:DE|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|100.61241893467|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|||104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467
00344|19128|/indices/classic-all-share|INDICES:DE|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|94.737002092869|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|||105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632
00345|13782|/indices/mdaxi|INDICES:DE|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|123.37991218078|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|||133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883
00346|19131|/indices/dax-technology-all-share|INDICES:DE|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|116.08941776758|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|||122.34588826302|122.34588826302|122.34588826302|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258
00347|19118|/indices/hdax|INDICES:DE|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|101.47556933533|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|||109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639
00348|19126|/indices/prime-all-share|INDICES:DE|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|100.91102879006|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|||109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861
00350|13784|/indices/tecdax|INDICES:DE|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|129.73950452558|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|||135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237
00352|167|/indices/france-40|INDICES:FR|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|107.85553781663|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|||120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599
00353|14796|/indices/cac-allshares|INDICES:FR|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|98.182009063813|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|||104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958
00354|14791|/indices/cac-all-tradable|INDICES:FR|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|98.002266801687|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|103.99332208713|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|||112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005
00355|19643|/indices/cac-large-60|INDICES:FR|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|111.52548622731|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|||114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.68071943306|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|||119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393
00357|14794|/indices/cac-mid-100|INDICES:FR|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.64919172259|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|||104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417
00358|14792|/indices/cac-next-20|INDICES:FR|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|104.59710652852|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|||109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813
00359|14793|/indices/cac-small|INDICES:FR|127.32214872031|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|124.78037253184|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|||123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626
00360|14865|/indices/euronext-100|INDICES:FR|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|109.86385605762|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|||114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389
00362|14790|/indices/sbf-120|INDICES:FR|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|109.59120755451|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|||112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373
00363|178|/indices/japan-ni225|INDICES:JP|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861||109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861||109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861|109.94904906861||109.94904906861|109.94904906861|109.94904906861||109.94904906861|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|113.01398843497|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983||110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983||110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983||||110.15974932983||110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|110.15974932983|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895||108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895||108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895||108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895|108.08346594895||111.34131276032|111.34131276032|111.34131276032|111.34131276032|||111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032|111.34131276032
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573||100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066
00365|976389|/indices/jasdaq-20|INDICES:JP|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013||138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|138.72804304013|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511||||135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358||103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|103.53338884358|106.71784947182|106.71784947182||106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182|106.71784947182||106.71784947182|106.71784947182|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704||||111.19756340704||111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293||105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293||105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293|105.71231361293||||111.94662093267||111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|111.94662093267|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747||110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747||110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747||||110.40753982747||110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|110.40753982747|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259||107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259||107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259||107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259||107.92209400259|107.92209400259|107.92209400259|107.92209400259|||107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259|107.92209400259
00369|50631|/indices/nikkei-500|INDICES:JP|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031||99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|99.341834262031|102.65979896457|102.65979896457||102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457|102.65979896457||102.65979896457|102.65979896457|102.65979896457||102.65979896457|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043||104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043||104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988||||107.34159785988||107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739
00371|28878|/indices/nikkei-volatility|INDICES:JP|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426||||62.798677747426||62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434
00372|41042|/indices/topix|INDICES:JP|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456|108.58946551456||108.58946551456|108.58946551456|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695||||112.5777192695||112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995
00373|976402|/indices/topix-100|INDICES:JP|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508|118.99727730508||118.99727730508|118.99727730508|122.42140397424||122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|122.42140397424|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698||121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698||121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207||||122.41246725207||122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747
00374|976403|/indices/topix-1000|INDICES:JP|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574|110.35080966574||110.35080966574|110.35080966574|113.16406840632||113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|113.16406840632|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423||111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423||111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463||||112.76834785463||112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745
00375|976406|/indices/topix-500|INDICES:JP|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099|108.48626824099||108.48626824099|108.48626824099|111.32619959259||111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|111.32619959259|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341||109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341||109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656||||111.14389236656||111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|93.450229466089|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379||96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379||96.181792369379|96.181792369379|96.181792369379|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592||103.32906370592|103.32906370592||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331
00378|28887|/indices/ftse-south-africa|INDICES:ZA|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|196.9387562864|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|193.35017700126|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.31360666135|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|192.06392356072|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|187.580183666|187.580183666|187.580183666|187.580183666|187.580183666|187.580183666|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836
00379|176|/indices/switzerland-20|INDICES:CH|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|120.05346831435|120.05346831435|120.05346831435|120.05346831435|||120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903
00380|28826|/indices/ftse-switzerland|INDICES:CH|163.73942051162|163.73942051162|163.73942051162|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|160.40303733505|158.14317141552|158.14317141552|158.14317141552|158.14317141552|158.14317141552|158.14317141552|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|156.50456858246|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|155.25168746462|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.44175714971|144.44175714971|144.44175714971|144.44175714971|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296
00381|49474|/indices/swiss-allshare|INDICES:CH|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|128.49297031348|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|||125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749
00382|49472|/indices/swiss-mid|INDICES:CH|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.54739297468|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|||106.98603572114|106.98603572114|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|94.363640910892|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.57003488606|101.63203042462|101.63203042462|101.63203042462|101.63203042462||101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|||114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|165.04865438339|167.72725870491|167.72725870491|167.72725870491|167.72725870491||167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|||162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|3841.7014288515|3841.7014288515|3803.7401026273|3803.7401026273|3698.6611396499|3698.6611396499|3654.009147863|3654.009147863|3531.6037614897|3531.6037614897|3531.6037614897|3530.4740098066|3530.4740098066|3511.3022992527|3511.3022992527|3464.5994980194|3449.1473180346|3449.1473180346|3383.9720169874|3383.9720169874|3348.213101068|3348.213101068|3256.7315128714|3256.7315128714|3184.5380356043|3184.5380356043|3184.5380356043|3184.5380356043|3182.7875024779|3182.7875024779|3182.7875024779|3124.9447746983|3021.488991625|3021.488991625|2978.186164789|2978.186164789|2978.186164789|2978.186164789|2958.4238931825|2958.4238931825|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2954.9960977092|2940.5579581348|2940.5579581348|2794.7555605413||2718.2107459358|2718.2107459358|2718.1563828081|2718.1563828081|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2641.397375088|2610.1022491211|2610.1022491211|2610.1022491211|2610.1022491211|2584.2340661192|2584.2340661192||2568.540284978|2555.9649374856|2555.9649374856|2531.886695016|2531.886695016|2516.1856962713|2516.1856962713|2516.1856962713|2491.2236354441|2491.2236354441|2435.9757064224|2384.4944707979|2384.4944707979|2348.8853686098|2348.8853686098|2328.4416509148|2326.743128431|2326.743128431|2307.2011348191|2307.2011348191|2230.4728681546|2230.4728681546|2230.4728681546|2230.4728681546|2230.4728681546|2229.4696068315|2229.4696068315|2141.2501026042|2119.1473952715|2119.1473952715|2114.1790744466|2108.1707877016|2108.1707877016|2108.1707877016|2108.1707877016|2077.9982530671|2030.6237998173|2030.6237998173|2030.6237998173|2030.6237998173|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1961.8076840559|1954.6536516907|1954.6536516907|1924.4778391725|1924.4778391725|1891.2300155|1891.2300155|1891.2300155|1891.2300155|1870.3198396923|1870.3198396923|1832.8203356254|1832.8203356254|1763.9385358023|1763.9385358023|1763.9385358023|1763.9385358023|1763.9385358023|1760.6285541205|1760.6285541205|1760.6285541205|1760.6285541205|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1714.0288917236|||1714.0288917236|1700.5773250822|1700.5773250822|1700.5773250822|1700.5773250822|1665.1919951845|1665.1919951845|1665.1919951845|1665.1919951845|1654.9643157134|1654.9643157134|1654.9643157134|1654.9643157134|1605.9662843771|1605.9662843771|1588.9643656645|1588.9643656645|1588.7101720369|1573.2295928434|1573.2295928434|1566.8212937519|1566.8212937519|1511.4566371337|1506.7555597872|1506.7555597872|1496.6531510178|1496.6531510178|1496.6531510178|1484.730762991|1484.730762991|1484.730762991|1484.730762991|1474.3952522725|1474.3952522725|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1413.6619408337|1384.6941394367|1384.6941394367|1384.6941394367|1381.5717871977|1381.5717871977|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1343.8918355347|1343.8918355347|1343.8918355347|1343.8918355347|1311.2547059047|1308.428500344|1308.428500344|1308.428500344|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1292.8953760309|1292.8953760309|1284.3544191436|1284.3544191436|1284.3544191436|1284.3544191436|1264.6387017828|1264.6387017828||1247.0306292972|1247.0306292972|1241.8768404095|1241.8768404095||1223.4878184974|1223.4878184974|1193.8330066132|1172.5281697685|1172.5281697685|1172.5281697685|1172.5281697685|1167.4730116281|1167.4730116281|1167.4730116281|1167.4730116281|1164.6196933793|1164.6196933793|1113.1477417986|1089.6441181697|1089.6441181697|1081.6399823006|1081.6399823006
00387|956499|/indices/investing.com-italy-40|INDICES:IT|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|84.342684123985|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678||85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|||97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088
00388|174|/indices/spain-35|INDICES:ES|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|109.73025119735|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|||114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142
00389|24227|/indices/ftse-latibex|INDICES:ES|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|171.4868461189|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|169.29782523857|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|164.12434496641|||164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241
00390|24228|/indices/general-madrid|INDICES:ES|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|117.61463019598|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|||121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575
00391|24226|/indices/ibex-medium-cap|INDICES:ES|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|103.19412073935|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|||105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454
00392|24229|/indices/ibex-small-cap|INDICES:ES|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|||113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029
00393|1159115|/indices/vibex|INDICES:ES|6716612208.7886|6716612208.7886|6604013773.9429|6604013773.9429|6604013773.9429|6604013773.9429|6406874253.1728|6406874253.1728|6406874253.1728|6406874253.1728|6406874253.1728|6377855012.8642|6377855012.8642|6264468139.5386|6264468139.5386|6264468139.5386|6264468139.5386|6075460561.4712|6075460561.4712|6075460561.4712|6075460561.4712|5968856779.3913|5968856779.3913|5864123533.0903|5864123533.0903|5864123533.0903|5864123533.0903|5864123533.0903|5497598632.2764|5497598632.2764|5497598632.2764|5424637261.1144|5424637261.1144|5424637261.1144|5424637261.1144|5424637261.1144|5229372492.2537|5229372492.2537|5229372492.2537|4699799126.6615|4699799126.6615|4423340354.5049|4423340354.5049|4423340354.5049|4231039604.4812|4231039604.4812|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3958756343.1962|3919948849.5853|3919948849.5853|3651457201.555|3651457201.555|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3311378617.5342|3175042301.124|3175042301.124|3175042301.124|3175042301.124|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|2855867069.8325|2855867069.8325|2855867069.8325|2855867069.8325|2841517406.9275|2841517406.9275|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2691722144.4443|2680544274.8183|2680544274.8183|2611521754.8379|2611521754.8379|2611521754.8379|2482034039.0221|2482034039.0221|2482034039.0221|2482034039.0221|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2224399125.0177|2224399125.0177|2224399125.0177|2084800859.4677|2084800859.4677|1901340513.336|1901340513.336|1592786007.8879|1592786007.8879|1509392094.6581|1509392094.6581|1509392094.6581|1509392094.6581|1509392094.6581|1477276111.9835|1372818362.761|1372818362.761|1372818362.761|1372818362.761|1372818362.761|1346415161.4451|1346415161.4451|1326608890.7068|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|990938261.02492|990938261.02492|990938261.02492|990938261.02492|900476401.70922|900476401.70922|900476401.70922|900476401.70922|788846704.54855|788846704.54855|684661729.21405|591444207.64683|591444207.64683|591444207.64683|||591444207.64683|591444207.64683|591444207.64683|581020696.35424|581020696.35424|561242510.29156|561242510.29156|484489658.57941|484489658.57941|484489658.57941|484489658.57941|484489658.57941|477466131.78091|477466131.78091|477466131.78091|477466131.78091|477466131.78091|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|422285865.44994|422285865.44994|414941402.6235|414941402.6235|414941402.6235|414941402.6235|352400827.72682|352400827.72682|288222355.76797|288222355.76797|288222355.76797|288222355.76797|233010514.38455|233010514.38455|216241023.04724|216241023.04724|191528146.3267|191528146.3267|191528146.3267|191528146.3267|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|133650142.2141|133650142.2141|133650142.2141|133650142.2141|124472765.23344|124472765.23344|124472765.23344|124472765.23344|83969889.185038|83969889.185038|83969889.185038|82554898.229387|82554898.229387|82554898.229387|76278687.797415|76278687.797415|76278687.797415|76278687.797415|76278687.797415|68044002.602465|68044002.602465|68044002.602465|68044002.602465||68044002.602465|68044002.602465|63976384.101304|63976384.101304||63976384.101304|63976384.101304|63976384.101304|63976384.101304|63976384.101304|56182224.145587|56182224.145587|51454106.316192|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|44422654.874957|44422654.874957|44422654.874957
00394|168|/indices/netherlands-25|INDICES:NL|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|||122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221
00395|14861|/indices/ams-all-share-index|INDICES:NL|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|122.60803139021|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|||120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238
00396|14863|/indices/ams-small-cap-index|INDICES:NL|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|110.59352117291|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|||110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587
00397|14862|/indices/amx-index|INDICES:NL|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|95.011554352291|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.99768727721|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|||100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297
00398|1016254|/indices/atx|INDICES:AT|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645||119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|123.20497374555|123.20497374555|123.20497374555||123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|||136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321
00399|49519|/indices/atx-5|INDICES:AT|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302||113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|113.86927666302|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|122.59959373273|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|132.66169064838|132.66169064838|132.66169064838||132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851||149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|||149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035
00400|49520|/indices/atx-prime|INDICES:AT|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034||83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|83.932477672034|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|91.902508315526|91.902508315526|91.902508315526||91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|||98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305
00401|28856|/indices/ftse-austria|INDICES:AT|347.27568037159|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|322.03460781133|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.53921292097|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|299.39251059078|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|286.43660320576|286.43660320576|286.43660320576|286.43660320576|286.43660320576|286.43660320576|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451
00402|49521|/indices/immobilien---atx|INDICES:AT|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212||114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|114.80991395212|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311||118.47799260311|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574||119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|||119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864
00403|49522|/indices/ntx|INDICES:AT|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|95.045403714605|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638||98.58868090638||105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|||105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343
00404|14601|/indices/bel-20|INDICES:BE|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|105.21844835257|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|||109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523
00405|49513|/indices/bel-20-institutional|INDICES:BE|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|||180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672
00406|49514|/indices/bel-20-private|INDICES:BE|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|||179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404
00407|14836|/indices/bel-mid|INDICES:BE|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691
00408|14837|/indices/bel-small|INDICES:BE|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|127.06400694692|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|132.71085377505|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|121.00555366005|121.00555366005|121.00555366005|121.00555366005|||121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917
00409|41146|/indices/nzx-50|INDICES:NZ|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|108.75496394484|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589||103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806
00410|41148|/indices/nzx-midcap|INDICES:NZ|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|121.83079095014|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|118.39647160216||118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|118.31534368479|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|108.14312891957|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371
00413|41147|/indices/nzx-all|INDICES:NZ|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|106.79713570513|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659||102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293
00414|41150|/indices/nzx-smallcap|INDICES:NZ|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|157.87961071129|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982||153.92827196982|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712||105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712|105.49131879712||105.49131879712|105.49131879712|105.49131879712|105.49131879712|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483||102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483||102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042||107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|105.41584128258|105.41584128258|105.41584128258|105.41584128258||105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258||105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477||109.66993818477|109.66993818477|109.66993818477|||109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402||142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402|142.08258181402||142.08258181402|142.08258181402|142.08258181402|142.08258181402|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232||146.24950155232|146.24950155232|146.24950155232|||146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725||242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725||242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|242.22907074725|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233||226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|233.02912213187|233.02912213187|233.02912213187|233.02912213187||233.02912213187|233.02912213187|233.02912213187|||233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187
00421|39929|/indices/sensex|INDICES:IN|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001||168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001||168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001||168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|168.27634059001|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247|173.55412142247||173.55412142247|173.55412142247|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883||161.62912460883|161.62912460883|161.62912460883||161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|161.62912460883|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223||171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|171.0469708223|||169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079||169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079||169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079|169.06719398079||169.06719398079|169.06719398079|169.06719398079|169.06719398079|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893||157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|157.80784647893|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827|161.03005793827||161.03005793827|161.03005793827|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456||149.44923659456|149.44923659456|149.44923659456||149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456||149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356||148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|148.41531100356|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659||149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|149.90385629659|133.56962665317|133.56962665317|133.56962665317|133.56962665317||133.56962665317|133.56962665317|133.56962665317||133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317||133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|128.2658344007|||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755
00424|17942|/indices/india-vix|INDICES:IN|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031||158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|158.79379209031|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294|163.40844662294||163.40844662294|163.40844662294|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052||150.00959004052|150.00959004052|150.00959004052||150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052||150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|148.42735444217|||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097
00426|17949|/indices/cnx-200|INDICES:IN|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576||168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|168.94536152576|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892|171.50594528892||171.50594528892|171.50594528892|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579||156.54208717579|156.54208717579|156.54208717579||156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579||156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|154.08140710433|||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3751.6867607169|3737.4470873143|3737.4470873143|3651.5980179131|3651.5980179131|3651.5980179131||3651.5980179131|3579.4014898626|3579.4014898626|3579.4014898626|3579.4014898626|3518.461732653|3518.461732653|3481.6605803191||3481.6605803191|3468.0312176338|3468.0312176338|3442.3512771066|3442.3512771066|3429.2856985949|3429.2856985949|3370.6034918026|3370.6034918026|3365.0511573929|3365.0511573929|3365.0511573929|3365.0511573929|3365.0511573929||3365.0511573929|3274.8614724419|3274.8614724419|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3202.0156171517|3186.6559355424|3186.6559355424|3186.6559355424|3186.6559355424|3127.7602107735|3127.7602107735|3078.9284062504|3041.8482757687|3041.8482757687|3023.1350696874|3003.2236965791|3003.2236965791||2949.07861324|2949.07861324|2949.07861324|2949.07861324|2944.3676250399|2944.3676250399|2944.3676250399|2944.3676250399|2944.3676250399|2923.4648513527|2923.4648513527||2897.5032224793|2897.5032224793|2874.7353187548||2874.7353187548|2857.390955654|2847.7938902438|2847.7938902438|2844.7500077356|2844.7500077356|2751.9807370883|2751.9807370883|2678.6135129681|2678.6135129681|2678.6135129681|2678.6135129681|2642.6731580191|2642.6731580191|2604.2346545184|2604.2346545184|2553.0460806023|2553.0460806023|2553.0460806023|2553.0460806023|2553.0460806023|2548.2044920674|2548.2044920674|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2481.8431700503|2461.2669781132|2461.2669781132|2436.8738706679|2436.8738706679|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2377.4953267056|2364.8904605508|2364.8904605508|2333.6660093458|2289.4566023543|2289.4566023543|2270.4078802391|2270.4078802391|2270.4078802391|2207.8806988477|2207.8806988477|2207.8806988477|2207.8806988477|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2140.886814724||2140.886814724|2140.886814724|2130.4264209969|2130.4264209969|2115.36502204|2115.36502204|2115.36502204|2115.36502204|2115.36502204|2084.9867648757|2084.9867648757|||2084.9867648757|2084.9867648757|2084.9867648757|2084.9867648757|2066.860399175|2066.860399175|2066.860399175|2066.860399175|1993.5380689973|1993.5380689973|1972.2574115269|1951.8411530658|1951.8411530658|1942.8651162288|1942.8651162288|1942.8651162288|1942.8651162288|1921.9922800673||1921.9922800673|1833.3847930206|1833.3847930206|1830.2185149897|1830.2185149897|1799.536419045|1799.536419045|1737.339659244|1737.339659244|1737.339659244|1737.339659244|1737.339659244||1737.339659244|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1666.67573957|1666.67573957|1609.366208872|1556.8836606708|1556.8836606708|1556.8836606708|1547.2597053038|1547.2597053038|1543.4319939588|1543.4319939588|1543.4319939588|1543.4319939588|1509.6165825106|1492.8666190449|1492.8666190449|1492.7919794459||1492.7919794459|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1466.4225722511|1466.4225722511|1436.5284159159|1436.5284159159|1436.5284159159|1436.5284159159|1404.3134650281|1381.2330605857|1381.2330605857|1376.2784581365|1376.2784581365|1351.4390091483|1351.4390091483|1338.2306724116|1338.2306724116|1304.90343859|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1229.5469798701
00428|954869|/indices/nv20|INDICES:IN|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727||124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|124.44532788727|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433|129.23476840433||129.23476840433|129.23476840433|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122
00429|17945|/indices/s-p-cnx-500|INDICES:IN|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124||171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|171.07388429124|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996|173.28149047996||173.28149047996|173.28149047996|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392||157.77964077392|157.77964077392|157.77964077392||157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392||157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|154.80278325198|||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911
00430|17946|/indices/cnx-midcap|INDICES:IN|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645||142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|142.71247191645|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774||145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|145.59377267774|130.39961010796|130.39961010796|130.39961010796|130.39961010796||130.39961010796|130.39961010796|130.39961010796||130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796||130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|125.00202276497|||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737||136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|136.79005279737|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381
00433|17948|/indices/cnx-smallcap|INDICES:IN|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|141.21955807442|||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|164.74577153775|||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574||141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|141.80955887574|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054|144.96101126054||144.96101126054|144.96101126054|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742||131.77674765742|131.77674765742|131.77674765742||131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742||131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|129.03223208105|||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033||171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|171.41682928033|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939
00439|39933|/indices/s-p-bse-100|INDICES:IN|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192||168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192||168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192||168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|168.15185915192|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512|172.84636646512||172.84636646512|172.84636646512|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307||158.83548806307|158.83548806307|158.83548806307||158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307||158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|158.83548806307|156.4450083357|||156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357||156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357||156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357|156.4450083357||156.4450083357|156.4450083357|156.4450083357|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022
00440|39934|/indices/s-p-bse-200|INDICES:IN|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925||167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925||167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925||167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|167.98231817925|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381|172.58339139381||172.58339139381|172.58339139381|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739||157.35317735739|157.35317735739|157.35317735739||157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739||157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|154.63317972601|||154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601||154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601||154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601||154.63317972601|154.63317972601|154.63317972601|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534
00441|39935|/indices/s-p-bse-500|INDICES:IN|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321||169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321||169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321||169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|169.6936127321|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531|173.65289882531||173.65289882531|173.65289882531|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816||157.99554073816|157.99554073816|157.99554073816||157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816||157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|157.99554073816|155.06938150909|||155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909||155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909||155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909|155.06938150909||155.06938150909|155.06938150909|155.06938150909|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692
00442|28869|/indices/ftse-singapore|INDICES:SG|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|164.35180507796|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|158.99371682109|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.40554746945|152.40554746945|152.40554746945|152.40554746945|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.96187766485|145.96187766485|145.96187766485|145.96187766485|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388
00443|100148|/indices/simsci|INDICES:SG|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|106.51369938066|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536||110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|||110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536
00444|37426|/indices/kospi|INDICES:KR|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|||143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|143.76010060962|142.17063293342|142.17063293342|142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342||142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861
00445|49661|/indices/kospi-50|INDICES:KR|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417
00446|29072|/indices/ftse-korea|INDICES:KR|248.27958506005|248.27958506005|248.27958506005|248.27958506005|248.27958506005|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|238.70053268347|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.74267079598|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|236.24183809921|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|237.33595686034|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|242.54832026279|240.59230482456|240.59230482456|240.59230482456|240.59230482456|240.59230482456|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|238.23906760589|238.23906760589|238.23906760589|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603
00447|38016|/indices/kosdaq|INDICES:KR|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289
00448|980237|/indices/kosdaq-100|INDICES:KR|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|||90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114||90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647
00449|49660|/indices/kospi-100|INDICES:KR|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|||115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.27171668897|115.21410963415|115.21410963415|115.21410963415|115.21410963415||115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|127.73027213939|127.73027213939|127.73027213939||127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939
00451|49664|/indices/kospi-large-sized|INDICES:KR|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105||129.87033659105|129.87033659105|129.87033659105|129.87033659105||129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|||129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|129.87033659105|128.48399429263|128.48399429263|128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263||128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105
00452|49665|/indices/kospi-medium-sized|INDICES:KR|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696||158.87162988696|158.87162988696|158.87162988696|158.87162988696||158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|||158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|158.87162988696|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147||156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466
00454|49659|/indices/krx-100|INDICES:KR|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987||121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667
00455|1171911|/indices/csi1000|INDICES:CN|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433||||||96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433||96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|96.766049875433|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445||||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||||||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617
00456|40820|/indices/shanghai-composite|INDICES:CN|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282||||||92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282||92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719
00458|28930|/indices/ftse-china-a50|INDICES:CN|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||||||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959||127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||||||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723
00459|28931|/indices/s-p-citic300|INDICES:CN|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||||||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552||111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||||||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287||||||92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287||92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701
00462|995240|/indices/sse-100|INDICES:CN|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512||||||114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512||114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|114.41707523512|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||||||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|104.0404972003||104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003
00463|13666|/indices/mcx|INDICES:RU|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511||135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.01976147511|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|135.7869577866|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301||146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|||146.33161388301|146.33161388301|146.33161388301|||146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|||||||||||||||||||146.33161388301|146.33161388301||146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|154.2459748527|154.2459748527|154.2459748527||154.2459748527|154.2459748527|154.2459748527|154.2459748527||154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527
00464|13665|/indices/rtsi|INDICES:RU|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639||144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|144.17943895639|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|||131.27249222774|131.27249222774|131.27249222774|||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|||||||||||||||||||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774
00466|19689|/indices/rts-standard|INDICES:RU|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438||156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|156.01148573438|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|||154.06867968357|154.06867968357|154.06867968357|||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|||||||||||||||||||||154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357
00467|946030|/indices/russian-vix|INDICES:RU|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513||93.79190695513|93.79190695513|93.79190695513|93.79190695513|93.79190695513|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|||119.34179098768|119.34179098768|119.34179098768|||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|||||||||119.34179098768|119.34179098768|119.34179098768||||||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398
00468|28933|/indices/ftse-china-25|INDICES:HK|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|82.780758449856|82.780758449856|||82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856||82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856||||82.780758449856|82.780758449856|82.780758449856|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542
00469|179|/indices/hang-sen-40|INDICES:HK|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|89.687591328828|89.687591328828|||89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828||89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029||||95.042272989029|95.042272989029|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869||96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434||100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|104.97808109495|104.97808109495|||104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495||104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255||||111.28103915255|111.28103915255|111.28103915255|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055||113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|104.22069747696|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693||||94.18926229693|94.18926229693|94.18926229693||94.18926229693|97.5821952249|97.5821952249|97.5821952249|97.5821952249|||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||||82.430303599506|82.430303599506|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161||84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161
00477|1013366|/indices/tpex|INDICES:TW|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152||142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152|142.536559152||142.536559152|142.536559152|142.536559152|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193||139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193||139.82391185193||139.82391185193|139.82391185193||139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|146.49991288196|146.49991288196|146.49991288196|||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||||||||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541|138.15922950541||148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253||148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|148.88650197253|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143||149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143||149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|156.47035284893|156.47035284893|156.47035284893|||156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||||||||156.47035284893|156.47035284893|156.47035284893|156.47035284893|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698||153.24905765698|153.24905765698||153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698
00479|14602|/indices/wig-20|INDICES:PL|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713
00480|41044|/indices/wig30|INDICES:PL|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261||116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|116.11232138261|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112
00481|37656|/indices/wig-40|INDICES:PL|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532||134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|134.10748230532|137.79487310974|137.79487310974|137.79487310974|137.79487310974||137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715
00482|37660|/indices/wig-80|INDICES:PL|187.02044639692|187.02044639692|187.02044639692||187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692||187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|187.02044639692|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|||180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822
00483|37662|/indices/wig|INDICES:PL|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216||114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|114.07704214216|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|123.8137657837|123.8137657837|123.8137657837|||123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535
00484|961613|/indices/athens-general|INDICES:GR|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586||117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|117.42055033586|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005||114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005||114.03153317005|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|||118.97866610677|118.97866610677|118.97866610677|||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225
00485|49610|/indices/ftse-ase---20|INDICES:GR|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788||139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|139.75830431788|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|||135.30016391682|135.30016391682|135.30016391682|||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253
00486|50647|/indices/px|INDICES:CZ|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611|144.78227707611||144.78227707611|144.78227707611|144.78227707611|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|||148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|||155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|264.00633955739|264.00633955739|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|251.23840387259|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|249.05419855129|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.30470426886|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|217.27587660961|217.27587660961|217.27587660961|217.27587660961|218.93320094073|218.93320094073|218.93320094073|218.93320094073|220.91257763635|220.91257763635|220.91257763635|220.91257763635|220.91257763635|220.91257763635|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|213.06514449964|213.06514449964|213.06514449964|213.06514449964|213.06514449964|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368|120.80273536368||120.80273536368|120.80273536368|120.80273536368|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|||123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|||132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|||152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|||154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379|131.31719209379||131.31719209379|131.31719209379|131.31719209379|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|||140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|||152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015
00491|945502|/indices/px-glob|INDICES:CZ|1390.7871035053|1390.7871035053|1390.7871035053|1377.3987872929|1377.3987872929|1368.5986976669|1368.5986976669|1352.2900793104|1340.5867569224|1340.5867569224|1333.7313776414|1333.7313776414|1330.1002040842||1327.8428712032|1327.8428712032|1311.7995625531|1311.7995625531|1303.2113994309|1303.2113994309|1274.1480816876|1274.1480816876|1250.7466125665|1250.7466125665|1237.8482339685|1237.8482339685|1228.7310495806|1228.7310495806|1228.7310495806|1228.7310495806|1228.7310495806|1173.6515808895|1173.6515808895|1167.2550233615|1167.2550233615||1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1167.2550233615|1155.5493088627|1155.5493088627|1116.3864714444|1116.3864714444|1078.8114680135|1078.8114680135|1062.0418275564|1062.0418275564|1062.0418275564|1062.0418275564|1062.0418275564|1053.2158784946|1053.2158784946|1053.2158784946|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1048.1011449075|1043.8526645627|1043.8526645627|1033.5072569209|1033.5072569209|1021.6762459923|1021.6762459923|1017.8998375949|1017.8998375949|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|983.07445220059|983.07445220059|983.07445220059|983.07445220059|983.07445220059|968.42222395219|||968.42222395219|968.42222395219|968.42222395219|968.42222395219|955.46610358754|955.46610358754|955.46610358754|948.75838182802|948.75838182802|948.75838182802|941.97615352266|941.97615352266|938.79364307264|938.79364307264|927.31350191888|927.31350191888|927.31350191888|927.31350191888|927.31350191888|918.75074497571|918.75074497571|917.10911965153|913.94686350381|913.94686350381|907.36844229716|907.36844229716|907.36844229716|906.9421794728|906.9421794728|904.23850633885|904.23850633885|904.23850633885|900.49245771476|900.49245771476|873.20480748098|865.15883035864|865.15883035864|853.63476108401|853.63476108401|853.63476108401|853.63476108401|853.63476108401|853.63476108401|853.63476108401|849.73447982163|840.89665596741|840.89665596741|840.89665596741|840.89665596741|837.93873224259|837.93873224259|837.93873224259|837.93873224259|823.98050252974|823.98050252974|||823.98050252974|820.32186700291|820.32186700291|820.28905544069|820.28905544069|820.28905544069|812.69040019883|812.69040019883|812.69040019883|812.69040019883|808.10038998372|808.10038998372|796.08743065513|781.15180808456|781.15180808456|776.83261872445|776.83261872445|776.78601156376|776.78601156376|764.13950279254|757.05348219916|757.05348219916|752.99484001149|752.99484001149|752.99484001149|742.01304691712|742.01304691712|704.11744597476|704.11744597476|704.11744597476|704.11744597476|682.24468148631|682.24468148631|682.24468148631|682.24468148631|660.64169796292|660.64169796292|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|654.430232182|654.430232182|654.430232182|654.430232182|637.42376610239|637.42376610239|635.78978635146|635.78978635146|626.00532315062|626.00532315062|624.86182600902|624.86182600902|624.86182600902|624.86182600902|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|608.90052297004|608.90052297004|607.9642580127|607.9642580127|599.84831037335|599.84831037335|599.84831037335|599.84831037335|598.96782766668|598.96782766668|590.25565421054||590.25565421054|588.23213566385|586.69499477753|586.69499477753||585.88647144694|585.88647144694|574.03832051158|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|563.41755258023|563.41755258023|551.93185076579|551.93185076579|549.02203398567|549.02203398567|546.29058108027|546.29058108027
00492|49648|/indices/iseq-overall|INDICES:IE|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|106.1874040514|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851||102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|||102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851
00493|29067|/indices/ftse-ireland|INDICES:IE|220.56518531368|220.56518531368|220.56518531368|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|210.7807432137|215.56411083308|215.56411083308|215.56411083308|215.56411083308|215.56411083308|215.56411083308|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|216.16071440484|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|214.07137775792|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612
00496|49651|/indices/iseq-small-capital|INDICES:IE|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|157.9939999|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671||166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683||167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|||167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683
00497|17920|/indices/bovespa|INDICES:BR|135.46671454854||135.46671454854|135.46671454854|135.46671454854|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431||140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431||140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|140.27680623431|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679||132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679||132.0873881679|132.0873881679|132.0873881679|132.0873881679|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158||138.17828706158|138.17828706158|138.17828706158||138.17828706158|138.17828706158|138.17828706158|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403
00498|17921|/indices/brazil-index-50|INDICES:BR|135.12567080473||135.12567080473|135.12567080473|135.12567080473|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134||139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134||139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|139.57965768134|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029||130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029||130.44096376029|130.44096376029|130.44096376029|130.44096376029|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323||135.84062875323|135.84062875323|135.84062875323||135.84062875323|135.84062875323|135.84062875323|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596
00499|17937|/indices/tag-along-index|INDICES:BR|132.03800766452||132.03800766452|132.03800766452|132.03800766452|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991||137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991||137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|137.53242816991|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236||129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236||129.34976221236|129.34976221236|129.34976221236|129.34976221236|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265||135.4164177265|135.4164177265|135.4164177265||135.4164177265|135.4164177265|135.4164177265|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879
00500|17923|/indices/brazil-broad-based|INDICES:BR|137.09750264796||137.09750264796|137.09750264796|137.09750264796|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947||142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947||142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|142.12886444947|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551||134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551||134.1661060551|134.1661060551|134.1661060551|134.1661060551|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776||140.45571287776|140.45571287776|140.45571287776||140.45571287776|140.45571287776|140.45571287776|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421
00501|17922|/indices/brazil-index|INDICES:BR|137.29429388458||137.29429388458|137.29429388458|137.29429388458|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584||142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584||142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|142.33582894584|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635||133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635||133.72777224635|133.72777224635|133.72777224635|133.72777224635|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333||139.65180167333|139.65180167333|139.65180167333||139.65180167333|139.65180167333|139.65180167333|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521
00502|17924|/indices/mid-large-cap-index|INDICES:BR|132.10117048838||132.10117048838|132.10117048838|132.10117048838|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093||136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093||136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|136.3878403093|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342||128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342||128.13468523342|128.13468523342|128.13468523342|128.13468523342|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432||133.60305841432|133.60305841432|133.60305841432||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|108.78676613499|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941||101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|101.62709491941|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945
00508|29049|/indices/idx-composite|INDICES:ID|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|99.389270798016|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176||97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|||||||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352
00509|29045|/indices/ftse-indonesia|INDICES:ID|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|227.34162424338|229.02265049804|229.02265049804|229.02265049804|229.02265049804|229.02265049804|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|221.22876123957|218.62925934594|218.62925934594|218.62925934594|218.62925934594|218.62925934594|218.62925934594|213.70966290585|213.70966290585|213.70966290585|213.70966290585|213.70966290585|213.70966290585|213.70966290585|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|214.7317862082|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|195.82115210496|195.82115210496|195.82115210496|195.82115210496|195.82115210496|195.82115210496|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.14056495621|190.14056495621|190.14056495621|190.14056495621|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389
00510|29047|/indices/kompas-100|INDICES:ID|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|125.60617478625|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948||121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|||||||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092
00511|29048|/indices/pefindo-25|INDICES:ID|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|135.82638131269|140.777526935||140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|||||||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|120.437
00512|29046|/indices/jakarta-lq45|INDICES:ID|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|121.10320182915|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|||||||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442
00514|29182|/indices/ftse-set-all-share|INDICES:TH|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|||135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|135.05114355136|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||||138.7469118151|138.7469118151|138.7469118151|138.7469118151||138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|||111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|111.55450842227|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||||121.4357190031|121.4357190031|121.4357190031|121.4357190031||121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|||100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|100.00792309723|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||||99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185||101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|||102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783|102.83298510783
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|||110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|110.12873817264|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||||109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527||111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|||111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178|111.55670802178
00518|29185|/indices/ftse-set-shariah|INDICES:TH|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|||120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|120.34778555674|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||||119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511||121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455
00519|41045|/indices/mai|INDICES:TH|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|||200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|200.06953803254|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339||192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339||192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339||192.82640413339||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655||||190.22413792655|190.22413792655|190.22413792655|190.22413792655||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|||171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359|171.28359769359
00521|41049|/indices/set-50|INDICES:TH|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|||104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.40343928805|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||||109.1412526516|109.1412526516|109.1412526516|109.1412526516||109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857
00522|49692|/indices/psei-composite|INDICES:PH|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498||96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498||96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711||101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|||101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711||101.63756550711|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246||105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|105.9717099246|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|||104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671||176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|176.21690756671|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|182.11973935836||||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836||182.11973935836|182.11973935836|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827|133.37074374827||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|126.77487186112|126.77487186112|126.77487186112||126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|||126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112||126.77487186112|126.77487186112|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454||129.63063474454|129.63063474454|129.63063474454
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.70632250591|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684||123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|123.7471590684|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|123.0795550812||||123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812||123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|||121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402||122.2655804402|122.2655804402|122.2655804402
00529|29074|/indices/ftse-malaysia|INDICES:MY|130.48579895475|130.48579895475|130.48579895475|130.48579895475|130.48579895475|130.48579895475|130.48579895475|130.48579895475|130.48579895475|130.48579895475|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|130.62295305546|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|128.53933050792|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.71175831405|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147|127.1155862147
00532|10530|/indices/ta50ytr|INDICES:IL|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332||120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|||120.17261314332|120.17261314332|120.17261314332|||120.17261314332|||120.17261314332|120.17261314332|120.17261314332|120.17261314332||||120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|120.17261314332|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323||118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354
00533|10531|/indices/ta75|INDICES:IL|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|||132.30871901509|132.30871901509|132.30871901509|||132.30871901509|||132.30871901509|132.30871901509|132.30871901509|132.30871901509||||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|||132.30871901509|132.30871901509|132.30871901509|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454||132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454||132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985
00534|15291|/indices/ta-composite|INDICES:IL|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458||150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|||150.21555848458|150.21555848458|150.21555848458|||150.21555848458|||150.21555848458|150.21555848458|150.21555848458|150.21555848458||||150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|150.21555848458|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349
00535|10528|/indices/taytr|INDICES:IL|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998||170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|||170.74146839998|170.74146839998|170.74146839998|||170.74146839998|||170.74146839998|170.74146839998|170.74146839998|170.74146839998||||170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|170.74146839998|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|166.39958208985||166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985||166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461
00536|1141703|/indices/tase-vta35|INDICES:IL|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|||20.877093930521|20.877093930521|20.877093930521|||20.877093930521|||20.877093930521|20.877093930521|20.877093930521|20.877093930521||||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281
00537|14767|/indices/ipsa|INDICES:CL|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|||116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557||116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|||116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557||116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557||116.0906462557|116.0906462557|116.0906462557||116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|116.0906462557|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881||112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|112.00471427881|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918||115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918||115.38669840918|115.38669840918|115.38669840918|115.38669840918|115.38669840918|113.08208550656
00538|14768|/indices/inter-10|INDICES:CL|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493||138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|138.29876606493|147.11695643356|147.11695643356|147.11695643356|147.11695643356||147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|147.11695643356|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032||151.106159032|151.106159032|151.106159032||151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|122.32400056804|122.32400056804|122.32400056804|122.32400056804
00539|14769|/indices/igpa|INDICES:CL|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|||129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445||129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|||129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445||129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445||129.58072758445|129.58072758445|129.58072758445||129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|129.58072758445|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|122.18026870876|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515||115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|115.6714369515|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226||117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226||117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226|117.41624231226
00541|995072|/indices/hnx-30|INDICES:VN|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|330.22268491417|||330.22268491417|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|||329.31706299094|329.31706299094|329.31706299094||329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094||329.31706299094|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413||||||342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419
00542|41064|/indices/vn-30|INDICES:VN|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|||128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|||128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|130.67976749445|130.67976749445|130.67976749445||130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||||||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|134.15908092161|134.15908092161|134.15908092161
00544|29196|/indices/ftse-vietnam|INDICES:VN|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|312.33441345488|||312.33441345488|312.33441345488|312.33441345488|312.33441345488|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|||317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313||317.06094180313|317.06094180313|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122||||||324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|323.89133186937|323.89133186937|323.89133186937|323.89133186937||323.89133186937|323.89133186937|323.89133186937|324.4883905079|324.4883905079|324.4883905079|324.4883905079|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.8517791968|323.8517791968|323.8517791968
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|2455.7203414684|2369.0601221984|2369.0601221984|2369.0601221984|2351.0744030153|2351.0744030153|2347.8812844684|2347.8812844684|2347.8812844684|2347.8812844684|2347.0598135337|2347.0598135337|2334.5698647572|2334.5698647572|2257.0841653604|2257.0841653604|2248.7189309373|2248.7189309373|2248.7189309373|2248.7189309373|2248.7189309373|2234.2410489402|2234.2410489402|2234.2410489402|2234.2410489402|2143.7532253003|2143.7532253003|2143.7532253003|2127.1613666405|2127.1613666405|2127.1613666405|2127.1613666405|2127.1613666405|2127.1613666405|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2116.4100038211|2108.0830756722|2082.1807471773|2082.1807471773|2082.1807471773|2082.1807471773|2082.1807471773|2082.1807471773|2082.1807471773|2057.30789473|2057.30789473|2057.30789473|2054.9036574508|||2054.9036574508|2048.5327206894|2045.873085678|2045.873085678|2032.9637657654|2008.8971775781|2008.8971775781|1993.4281749405|1993.4281749405|1993.4281749405|1993.4281749405|1982.5834435045|1982.5834435045|1947.2983965589|1947.2983965589|1947.2983965589|1947.2983965589|1947.2983965589|1940.9321391425|1940.9321391425|1923.4861200338|1913.7261168379|1913.7261168379|1870.6451588301|1870.6451588301|1870.6451588301|1864.7711297713|1864.7711297713|1864.7711297713|1864.7711297713|1864.7711297713|1840.7856922019|1840.7856922019|1840.7856922019|1840.7856922019|1828.897856137|1828.897856137|1807.0863242039|1807.0863242039|1807.0863242039|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1728.4157408966|1728.4157408966|1704.4175419066|1704.4175419066|1704.4175419066|1704.4175419066|1704.4175419066|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1672.1261257316|1672.1261257316|1671.4408349893|1671.4408349893|1671.4408349893|1671.4408349893|1667.4223471327|1667.4223471327|1640.1144416787|1640.1144416787|1572.7684947342|1552.5082619162|1552.5082619162|1548.6366702406|1543.3430037378|1543.3430037378|1468.7034922611|1468.7034922611|1468.7034922611|1468.7034922611|1436.7923345116|1436.7923345116|1436.7923345116|1436.7923345116|1423.8213222657|||1423.8213222657|1403.8584550351|1403.8584550351|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1338.7703169658||1338.7703169658|1338.7703169658|1338.7703169658|1338.7703169658|1337.4328840817|1337.4328840817|1308.5915268303|1308.5915268303|1304.0144361594|1304.0144361594|1304.0144361594|1302.2173761803|1302.2173761803|1294.617968704|1284.3559645473|1284.3559645473|1276.7973243869|1276.7973243869|1265.5842479501|1265.5842479501|1265.5842479501|1265.5842479501|1263.2220227675|1263.2220227675|1263.2220227675|1263.2220227675|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1227.4610583841|1213.7697357647|1213.7697357647|1194.314354923|1194.314354923|1194.314354923|1194.314354923|1184.577130907|1182.236303027||||||1182.236303027|1173.7617432408|1173.7617432408|1136.1660099708|1136.1660099708|1136.1660099708|1136.1660099708|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1089.0336058052||1089.0336058052|1078.4966931135|1078.4966931135|1078.4966931135|1078.4966931135|1056.3865231833|1042.4592673712|1042.4592673712|1039.7870147433|1039.7870147433|1038.8312899566|1038.8312899566|1038.1357390114|1038.1357390114|1032.6215399879|1032.6215399879|1026.9936149778|1014.6353563376|1014.6353563376|991.04840431492|991.04840431492|991.04840431492|991.04840431492|986.76584056686
00547|995068|/indices/vn100|INDICES:VN|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|||169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|||169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928||173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125||||||173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716||183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|174.41102138003|174.41102138003|174.41102138003
00548|101797|/indices/nse-30|INDICES:NG|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|231.51979552265||231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|231.51979552265|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|||235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906||235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|||213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|||213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288||202.68554677288|202.68554677288|202.68554677288|||202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288
00549|101796|/indices/nse-all-share|INDICES:NG|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|224.49848111838||224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|224.49848111838|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|||230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|238.38927822385|238.38927822385|238.38927822385||238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|||215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|||215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318
00551|19160|/indices/ise-100-30|INDICES:TR|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|354.31760969894|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129||274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129||274.40104837129|274.40104837129|||274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801||267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801||||267.69528156801|267.69528156801|267.69528156801|267.69528156801|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912
00552|19158|/indices/ise-30|INDICES:TR|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|173.28006821017|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207||137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207||137.58610499207|137.58610499207|||137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919||138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919||||138.96744135919|138.96744135919|138.96744135919|138.96744135919|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014
00554|19162|/indices/ise-all-shares|INDICES:TR|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|291.51268927329|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698||233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698||233.24373851698|233.24373851698|||233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259||232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259||||232.15955340259|232.15955340259|232.15955340259|232.15955340259|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041
00555|19163|/indices/ise-all-100|INDICES:TR|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451||156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451||156.02620392451|156.02620392451|||156.02620392451|156.02620392451|156.02620392451|156.02620392451|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999||156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999||||156.94895652999|156.94895652999|156.94895652999|156.94895652999|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255
00556|41170|/indices/ecuador-general-adj|INDICES:EG|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|215.82810309025|214.51740176546|||214.51740176546||214.51740176546|214.51740176546|212.77055550477|211.03793406609|211.03793406609|||211.03793406609|211.03793406609|207.9683216387|207.9683216387|206.0377479405|206.0377479405|206.0377479405|206.0377479405||||||206.0377479405|206.0377479405||||206.0377479405|201.99779209853|201.99779209853|200.47219866667|200.47219866667|200.47219866667|200.47219866667|200.47219866667|199.82277464906|199.82277464906|199.82277464906|199.82277464906|199.16751352955|199.16751352955|199.16751352955|199.16751352955|198.89105496315|198.67449975841|198.67449975841|198.23441934746|198.23441934746|197.62179179291|197.15453554367|197.15453554367|197.15453554367|197.15453554367|||||197.15453554367||197.15453554367|197.15453554367|197.15453554367|197.15453554367|197.15453554367|196.70408319315|196.70408319315|196.69228165626|196.69228165626|196.69228165626|196.69228165626|194.09720206465|194.09720206465|194.09720206465|194.09720206465||194.06615148041|194.06615148041||193.07951515796||192.2470852787|192.2470852787|192.2470852787|192.2470852787|192.2470852787|191.83846933901|191.83846933901|191.53775506356|190.93820908702|190.93820908702|190.93820908702|190.93820908702|||189.8598053924|189.8598053924|189.8598053924|189.8598053924|189.70993454411|189.70993454411|189.70993454411|189.70993454411|188.52411784287|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.48916730868|187.48916730868|187.48916730868|187.48916730868||187.34303973768|187.34303973768|187.34303973768|186.21643033416|186.21643033416|186.21643033416|186.21643033416|186.21643033416|186.21643033416|186.12336864984|186.12336864984|186.12336864984|185.02064560205|185.02064560205||185.02064560205|185.02064560205|185.02064560205|184.85058306563|184.85058306563|184.70835763025|184.70835763025|184.70835763025|184.14671016425|184.14671016425||183.28891802788|183.28891802788|183.28891802788|183.28891802788|183.22845263851|183.02712280343|183.02712280343|183.02712280343||183.02712280343|183.02712280343|182.01873898942|180.87740257915|180.87740257915|180.74004014864|180.74004014864|180.74004014864|180.14196881218|180.14196881218|179.69273696976|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.28386027966|179.28386027966|179.28386027966|||179.22829950682|||179.22829950682|177.80938064924|177.80938064924|177.80938064924|177.34827513389|177.34827513389|175.58887461029|175.58887461029|175.58887461029||||175.58887461029|162.19632412712|162.19632412712|161.8709634905|161.10891830691|161.10891830691|160.57900758189|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.75390092137|159.75390092137|158.74901962713|158.74901962713|158.74901962713|158.74901962713|156.37832423178|156.37832423178|156.37832423178|156.37832423178|154.10375283986|154.10375283986||152.8913246355|152.20639585416|152.20639585416|151.94960102842||151.94960102842|151.94960102842|151.22974743065|151.22974743065|151.16474658962|150.55799785825|150.55799785825|150.46170236873|150.46170236873|149.26608105945|149.26608105945|149.26608105945||149.26608105945|149.26608105945||149.23623381269|149.23623381269
00557|12860|/indices/egx30|INDICES:EG|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197||128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|128.9510069197|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||||||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||||||120.57806601557|120.57806601557|120.57806601557|||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699||120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161||119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537||115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|115.82976622537|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||||||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||||||107.44975948327|107.44975948327|107.44975948327|||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656||106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342||105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|93.677277624403|93.677277624403||93.677277624403|93.677277624403|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|||||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861
00566|49677|/indices/karachi-100|INDICES:PK|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305||112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|112.46011869305|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|||111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|118.20606031936|118.20606031936|118.20606031936|118.20606031936||||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936||||||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838
00568|29146|/indices/ftse-pakistan|INDICES:PK|168.37117930478|168.37117930478|168.37117930478|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|163.59104885717|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|167.05578585582|165.85828900917|165.85828900917|165.85828900917|165.85828900917|165.85828900917|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|166.0225260244|166.0225260244|166.0225260244|166.0225260244|166.0225260244|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|160.88233358628|160.88233358628|160.88233358628|160.88233358628|160.88233358628|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|155.88208324987|155.88208324987
00569|49679|/indices/karachi-30|INDICES:PK|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815||106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|106.35323489815|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|110.10107550846|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|||111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007||||111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007||||||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235
00570|49678|/indices/karachi-all-share|INDICES:PK|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104||134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|134.33787456104|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|||133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811||||133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811||||||134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572||134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293
00571|945503|/indices/karachi-meezan-30|INDICES:PK|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567||126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.02826233567|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|126.17715137429|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||||||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028
00572|14770|/indices/bet|INDICES:RO|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638||119.16078137638|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.317022653597|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838||98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718||108.3927574718|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574||
00575|49598|/indices/bumix|INDICES:HU|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|||116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|||116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949
00576|28888|/indices/ftse-hungary|INDICES:HU|282.10352819161|282.10352819161|282.10352819161|282.10352819161|282.10352819161|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|265.57919093183|259.00562809089|259.00562809089|259.00562809089|259.00562809089|259.00562809089|259.00562809089|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|255.65905111183|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|258.4764443553|261.35130875157|261.35130875157|261.35130875157|261.35130875157|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868
00578|49600|/indices/htx-(huf)|INDICES:HU|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073||108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589
00579|49599|/indices/htx-(usd)|INDICES:HU|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|||113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|113.24349456918|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974||115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|||115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|115.43091031974|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|||125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|125.39205518352|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773||124.90368178773|124.90368178773|124.90368178773|124.90368178773||124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|136.39010429332|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|138.81803166718|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|143.45744545314|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053||||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|136.28436615698|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|140.83910273958|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355||||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|122.22028440797|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|126.88983015778|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209||||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|177.5460258745|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239||159.78452067239|159.78452067239||||159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|222.30360904282|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811||||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337
00585|49642|/indices/colcap|INDICES:CO|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471||124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|124.11719915471|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659||123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|123.69293239659|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|||121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287||121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|121.03026653287|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978||116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978||116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|116.81330617978|118.53322324912|118.53322324912||118.53322324912|118.53322324912|118.53322324912|118.53322324912|118.53322324912|118.53322324912
00586|945499|/indices/coleqty|INDICES:CO|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116||130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.51688820675|121.51688820675||121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675
00587|29043|/indices/ftse-colombia|INDICES:CO|178.69172252883|178.69172252883|178.69172252883|178.69172252883|173.99388756459|173.99388756459|173.99388756459|173.99388756459|173.99388756459|173.99388756459|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|172.8427548175|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|173.48464801516|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|168.83000478328|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|145.93928020408|145.93928020408|145.93928020408|145.93928020408|145.93928020408|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|129.80560820605|129.80560820605|129.80560820605|129.80560820605|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703
00589|13317|/indices/ibg|INDICES:AG|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|||315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|315.04836329783|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367||203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367||203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|||203.12203071367|203.12203071367|203.12203071367|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754||207.15957074754|207.15957074754|207.15957074754|207.15957074754||207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|||217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669||217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159
00590|13518|/indices/bax|INDICES:BH|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483||131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|131.30147601483|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|||128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921||128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|129.51337779818|129.51337779818|129.51337779818||||129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|||||129.51337779818|129.51337779818||128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536||201.96484336536|201.96484336536||201.96484336536|201.96484336536|201.96484336536|201.96484336536||201.96484336536|201.96484336536|200.42955298946|200.42955298946||200.42955298946|200.42955298946|200.42955298946|200.42955298946||196.30518113384|196.30518113384|196.30518113384|196.30518113384||191.98926251256|191.98926251256|191.98926251256|191.98926251256||191.98926251256|191.98926251256|191.98926251256|191.98926251256|||191.98926251256|191.98926251256|||191.98926251256|191.98926251256||190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|||190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789||197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|||||197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|202.62003922217||202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217||202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|188.86974009602|188.86974009602|188.86974009602||188.86974009602|188.86974009602|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779||189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.69872351779|189.69872351779||189.69872351779|189.69872351779|189.42973329651|189.42973329651||189.42973329651|189.42973329651|189.56622097561|189.56622097561||189.56622097561|189.56622097561|189.56622097561|189.56622097561||184.21478157098|184.21478157098|184.21478157098|184.21478157098||184.21478157098|184.21478157098|184.21478157098|184.21478157098|||184.21478157098|184.21478157098|||184.21478157098|184.21478157098||181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|||181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616||193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|||||193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756||193.13666546756|193.13666546756|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849||196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609
00593|945507|/indices/birs|INDICES:BOSNIA|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|123.03545457151|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.76169598946|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904||124.41260842904|124.41260842904|124.41260842904|124.41260842904||124.41260842904|124.41260842904|124.41260842904|124.41260842904|||124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|||121.82330768022|121.82330768022||124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|133.58371681721|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.54791933003|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.88737072582|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|||121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822||121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|||121.69979078822|121.69979078822|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198||123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|132.62214174126|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|133.04922976882|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|||130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406||130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|132.02988606737|132.02988606737|132.02988606737|132.02988606737|||132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354||132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|124.05483515527
00598|49629|/indices/bse-sofia|INDICES:BG|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|||139.7781375623|139.7781375623|139.7781375623|||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|||131.03790903|131.03790903||||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903
00599|14771|/indices/bg-40|INDICES:BG|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701||141.75055184701|141.75055184701|141.75055184701|141.75055184701|141.75055184701|144.80743683868|144.80743683868|144.80743683868|144.80743683868||144.80743683868||144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868||144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868||144.80743683868|144.80743683868|144.80743683868||137.78980221202|137.78980221202|137.78980221202|137.78980221202|||137.78980221202|137.78980221202|137.78980221202|||137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202||137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77||||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77
00600|14773|/indices/bg-tr30|INDICES:BG|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|||144.49181217308|144.49181217308|144.49181217308|||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|||115.00862839728|115.00862839728||||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.9038579543|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.87981377126|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|||480.86057934809|480.86057934809||480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82211295398|480.81730478093|480.81730478093|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.80768857908|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.78364920431|480.78364920431|480.78364920431|480.77403372363||||480.77403372363||480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.76441843526|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.74999583924|480.74999583924|480.74999583924|480.74999583924
00605|14775|/indices/crobex10|INDICES:CROATIA|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|120.33605290262|123.623193621||123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.623193621|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|||119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709||123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|123.79632414709|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768||114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999||115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247||||118.40924831247|118.40924831247|118.40924831247|||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848||109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|||109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848||109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289||||109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091||||127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|127.00202661759|127.00202661759|127.00202661759|127.00202661759||127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|||127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759||127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892||||125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|124.96140012501|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772||121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|||121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772||121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644||||126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|150.91963651106|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982||157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|||157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982||157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317||||159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1484.3970595784||1484.3970595784|||||1467.94143608||||1467.94143608||1467.339826751||1467.339826751|1467.339826751|||1467.339826751|1467.339826751|1467.339826751||1467.339826751|1467.339826751|1467.339826751|1466.7971118196|||1466.2545976185|1466.2545976185|1466.2545976185|1466.2545976185||||1466.2545976185|1466.2545976185|||1466.2545976185||||1466.2545976185||1466.2545976185||1466.2545976185|||1466.2545976185|1466.2545976185|1466.2545976185||1466.1079868198||1465.9613906807|1465.9613906807|||1441.7826948875||1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286||||||1419.8600556286|||1419.8600556286|||1419.8600556286|1419.8600556286||1419.8600556286||1419.8600556286|1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286|1419.8600556286|1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358||||||1413.7891181968|1413.7891181968|1413.5912154266|1413.393340359|1413.393340359|1413.393340359|1413.393340359|1413.393340359|1413.393340359||1413.393340359||1413.393340359||1411.2341521062|1411.2341521062|1410.7121885965||1410.7121885965|1410.7121885965||1410.7121885965|1410.7121885965|1410.7121885965|1408.7118178152|1408.7118178152||1406.0403411669|1405.7029724536|1405.7029724536|1405.7029724536|1405.7029724536|1365.8209992747|1327.0705395207|1327.0705395207||1327.0705395207|1327.0705395207|1327.0705395207|1322.8506459601||||||1318.6441710545||1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545||1318.6441710545|1315.2508239287|1310.102122587|1310.102122587|1310.102122587|1310.102122587|1306.5613413519|1306.5613413519|1303.1211016435||1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1266.3346651734|1266.1953836812|1266.1953836812|1224.2051471345|1201.2374863946|1201.2374863946|1201.2374863946|1200.3252392128|||1200.3252392128|1200.3252392128|1199.7133853863|1199.7133853863|1196.4112902253|1193.1182837621|1193.1182837621|1193.1182837621|||1193.1182837621||1193.1182837621|1193.0586308305|1193.0586308305|1193.0586308305||1191.557268672|1191.557268672|1191.557268672|1191.557268672|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1177.6225842826|1164.0727771565|1164.0727771565|1164.0727771565|1130.3762608214|1112.6298152679|1112.6298152679||1112.6298152679|1112.6298152679|1110.0766389982|1107.5293215586||1107.5293215586|1107.5293215586|1107.5293215586|1107.5293215586|1103.8864961214|1100.815221653|1100.815221653|1097.7524921997|1097.7524921997|1090.1108153839|1088.5867938725|1088.5867938725|1088.5867938725|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859
00617|25823|/indices/omx-helsinki-25|INDICES:FI|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995||120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|114.56157905987|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598||115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061
00619|25824|/indices/omx-helsinki|INDICES:FI|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.1374574988|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076||108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508||116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|||116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.94423462897||116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|106.73838979812|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4791.8515126879|4768.8655805894|4768.8655805894|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4740.5644110554|4727.4221774023|4727.4221774023|4727.4221774023|4727.4221774023|4719.1165323054|4719.1165323054||4719.1165323054|4719.1165323054|4719.1165323054|4719.1165323054|4707.3951184604|4707.3951184604|4661.94119184|4623.7490248944|4623.7490248944|4623.7490248944|4623.7490248944|4561.9798181565|4543.5330738766|4543.5330738766|4521.6032978819|4521.6032978819|4499.0182263854|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4498.3434748642|4496.8595112255|4495.64568689|4495.64568689|4486.9410213087|4486.9410213087|4472.049097813|4469.1888169701|4469.1888169701|4466.8660466258|4460.7102664581|4460.7102664581|4454.9188719246|4454.9188719246|4454.9188719246|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4400.3110122625|4390.9144553281|4390.9144553281|4379.6150485029|4379.6150485029|4379.6150485029|4379.6150485029|4346.2790878987|4340.6796112003|4340.6796112003||4340.6796112003|4340.6796112003|4340.6796112003|4340.6796112003|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4288.9852961971|4275.9436680097|4275.9436680097|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4235.6006644656|4235.6006644656|4226.3871404993|4226.3871404993|4226.3871404993|4226.3871404993|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4111.3028517109|4071.806330307|4071.806330307|4051.1454883165|4051.1454883165||4051.1454883165|4051.1454883165|4036.8147957915|4036.8147957915|4036.8147957915|4036.8147957915|4011.8610202456|4011.8610202456|3986.9426288155|3986.9426288155|3986.9426288155|3986.9426288155|3970.7420014495|3950.9084410753|3950.9084410753|3950.9084410753|3950.9084410753|3910.2032254979|3910.2032254979|3910.2032254979|3909.5386039352|3909.5386039352|3841.2790747765|3841.2790747765|||3829.6369783622|3829.6369783622|3818.8296903386|3818.8296903386|3818.8296903386|3818.8296903386|3735.1985938229|3689.0850309362|3689.0850309362|3672.4122791887|3672.4122791887|3672.4122791887|3632.7427285924|3632.7427285924|3632.7427285924|3606.3800901336|3606.3800901336|3592.4056322242|3592.4056322242|3592.4056322242|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3567.2486924108|3567.2486924108|3567.2486924108|3558.1043641948|3558.1043641948||3558.1043641948|3558.1043641948|3546.9315298757|3546.9315298757|3546.9315298757|3546.9315298757|3546.045018621|3546.045018621|3537.6960559291|3537.6960559291|3537.6960559291|3537.6960559291|3533.5264946654|3533.5264946654|3510.3581310007|3510.3581310007|3489.2828625112|3476.0045252248|3476.0045252248|3474.9967761597|3474.9967761597|3443.6936013237|3416.7694579947|3416.7694579947|3392.8835577482|3392.8835577482|3389.5956499677|3389.5956499677|3360.19395288|3348.9081324736|3348.9081324736|3342.4905506164|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3325.6224547749|3325.6224547749|3304.24399612||3304.24399612|3304.24399612|3304.24399612|3214.9018730675||3214.9018730675|3204.1998455832|3204.1998455832|3204.1998455832|3204.1998455832|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3154.7751443539|3154.7751443539|3154.7751443539|3154.7751443539|3146.0605566121|3123.4468017673|3123.4468017673|3102.998044653
00627|12259|/indices/amgnrlx|INDICES:JORDAN|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|154.12164295481|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||||||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777||128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777
00629|993152|/indices/kase|INDICES:KZ|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|139.621523|139.621523||139.621523
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962||||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673||||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|||||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|||||139.03453098085|139.03453098085|139.0122890146||139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938||161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|161.53834169938|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755||||159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755||159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755||159.29231998755|159.29231998755|159.29231998755||159.29231998755|159.29231998755||159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|159.29231998755|162.03228594285|162.03228594285||||162.03228594285|162.03228594285||162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|162.03228594285|122.86435743587|122.86435743587||122.86435743587|122.86435743587|122.86435743587|126.80023678569|126.80023678569|126.80023678569|126.80023678569|126.80023678569|126.80023678569|123.88279691827|123.88279691827|123.88279691827|123.88279691827|123.88279691827||||123.88279691827|123.78500676293|123.78500676293|118.53281761443|||118.53281761443|118.53281761443|118.53281761443|||118.53281761443|118.53281761443|118.53281761443||118.53281761443|118.53281761443|118.53281761443|||118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|||118.53281761443|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842||117.80361324842||117.80361324842|117.80361324842|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|||118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|116.3293963199||116.3293963199||116.3293963199|||116.3293963199|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|||116.3293963199|116.3293963199||||||||116.3293963199|116.3293963199|116.3293963199|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|3892452.7549561|3892452.7549561|3702091.2242074|3702091.2242074|3702091.2242074|3629287.7126908|3629287.7126908|3618721.0472329|3618721.0472329|3558861.0051267|3558861.0051267|3421619.8336009|3421619.8336009|3106214.7843936|3106214.7843936|3106214.7843936|3106214.7843936|3106214.7843936|3075338.3869882|3075338.3869882|3075338.3869882|3064978.7587835|3064978.7587835|3064978.7587835|2984574.3264295|2984574.3264295|2879834.7370433||2879834.7370433|2687917.4323719|2570497.1237586|2570497.1237586|344524.01534894|344524.01534894|344524.01534894|344524.01534894|343161.66354467|343161.66354467|343161.66354467||343161.66354467|334191.95156468|334191.95156468||308890.71324295|308890.71324295|286854.54694651|286854.54694651|248191.30539248|248191.30539248|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|197354.70653589|195369.74987714|195369.74987714|195369.74987714|195369.74987714|195369.74987714|195369.74987714|195369.74987714||191651.70676588|191651.70676588|||191040.3775577|187939.37782361||187939.37782361|185751.2283536|182200.14747923|182200.14747923|181756.66122584|181756.66122584|181756.66122584|181756.66122584|181341.38944402|181341.38944402||181341.38944402|181341.38944402|181341.38944402|181341.38944402|173461.05377119||||173461.05377119|173461.05377119|173461.05377119|169060.41126594|169060.41126594|153142.75347024|153142.75347024|153142.75347024|152394.49649246|152394.49649246|151841.79236824|151841.79236824|151841.79236824|151841.79236824|151841.79236824|151841.79236824|150763.83097676|150763.83097676|150327.8801244|150327.8801244|146940.8925511|146940.8925511|145868.75718578|145868.75718578|145868.75718578|144297.35894685|144297.35894685|126584.40338165|126584.40338165|122866.4641757|122866.4641757||107313.51626361|107313.51626361|68804.82936475|56606.660165653|56606.660165653|54511.772739282|54511.772739282|51930.811412101|51930.811412101|51868.051070306|51868.051070306|48585.607432187|48585.607432187|47351.162622616||||47351.162622616|45983.163508245|45983.163508245|42845.581569883|||42845.581569883|41123.336247824|41064.613850018|||41064.613850018|40348.429231165|40348.429231165|39834.563363773|39834.563363773|39834.563363773|39834.563363773|34223.603560095|34223.603560095|31159.672921704|31159.672921704|30669.875017672|30669.875017672|30669.875017672||30669.875017672|30669.875017672|30669.875017672|27825.547547379|27825.547547379|27825.547547379|27825.547547379|27825.547547379|27343.750660736|27103.075351614|27103.075351614|26685.185349048|26685.185349048||26234.219122335|26234.219122335|25133.61799053|25133.61799053|25133.61799053|25133.61799053|25133.61799053|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475||23310.929306561|23310.929306561||22971.185473409|22971.185473409|22967.969957615|22967.969957615||22967.969957615|22967.969957615|22915.493477552|22915.493477552|22176.999397611|22176.999397611|22176.999397611|22176.999397611|21986.377504646|21986.377504646|21622.046029056|21622.046029056|21622.046029056||21622.046029056|20916.126751203|20916.126751203|20511.033833001||20511.033833001|18751.059397913|18751.059397913|||18751.059397913|18751.059397913|16802.927933324|||16802.927933324||||15722.332051429|15722.332051429||14148.712272483|14148.712272483|14148.712272483|14148.712272483|14022.787639481|14022.787639481|13667.967210691|13667.967210691|13567.297860566|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|66.104945521838|66.104945521838|66.104945521838||||66.104945521838|||66.104945521838|||||66.104945521838|||66.104945521838|||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||66.104945521838|||||66.104945521838|||||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||66.104945521838|||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838||66.104945521838|||||||||||||66.104945521838|||||||66.104945521838||||66.104945521838||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|||||||||||||||||||||||66.104945521838|||||||||||||||||||||||||||66.104945521838|||||||66.104945521838|66.104945521838|||66.104945521838||||||||||66.104945521838||||66.104945521838|||||66.104945521838||||||66.104945521838|66.104945521838||||||||66.104945521838||||||66.104945521838||||66.104945521838||66.104945521838|66.104945521838||66.104945521838||66.104945521838|||66.104945521838||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838|66.104945521838|||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|486.68838458063|485.07792586675|485.07792586675|485.07792586675|485.07792586675|485.07792586675|485.07792586675|483.65597729351|483.65597729351|482.46429049599|482.46429049599|482.46429049599|482.46429049599|476.85174545202|476.85174545202|474.89517732145|474.89517732145|473.91890437843|473.91890437843|473.53060927882|473.53060927882|472.37329470679|472.37329470679|472.37329470679|472.37329470679|471.96740274044|471.96740274044|471.96740274044|471.96740274044|471.96740274044|471.96740274044|470.75755582197|470.75755582197|468.67663157777|468.67663157777|468.67663157777|468.67663157777|466.38667301327|466.38667301327|462.69896228387||462.69896228387|459.49627325925|458.43270937351|458.43270937351|458.43270937351|458.43270937351|458.09829761625|458.09829761625||455.40231590608|455.40231590608|451.79249387998|451.79249387998|451.79249387998|451.79249387998|446.06501903557|446.06501903557|446.06501903557|446.06501903557|446.06501903557|446.06501903557|445.27687895981|445.27687895981|445.27687895981|445.27687895981|445.27687895981||445.27687895981|442.96460372834|442.96460372834|439.97278876474|437.22265824439|437.22265824439|437.22265824439|437.22265824439|436.60704231472|436.60704231472|436.60704231472|436.60704231472|436.14037211656|436.14037211656|436.14037211656|436.14037211656|434.92692599304|434.92692599304|434.92692599304|434.92692599304|434.92692599304|434.92692599304|434.92692599304|433.44454564693|433.44454564693|433.44454564693|433.44454564693|426.91698494708|424.72962736615|424.72962736615|421.27099251758|416.14820807616||416.14820807616|413.97072207803|413.97072207803|413.97072207803|413.97072207803|413.97072207803|413.97072207803|407.13092257871|405.892949084|405.892949084|402.79145488142|402.79145488142|402.79145488142|397.82657917333|392.12894559385||392.12894559385|392.11718207839|392.11718207839|390.12365022574|387.38099279674|387.38099279674|387.38099279674|387.38099279674|383.6670953141|383.6670953141|383.6670953141|383.6670953141|383.6670953141|383.6670953141|382.21087189219|382.21087189219|382.21087189219|382.06568693115|382.06568693115|382.06568693115|381.50868425215|381.50868425215|381.50868425215|381.50868425215|370.20269397806|370.20269397806|361.03246925888|361.03246925888|360.85204323726|360.85204323726|359.71892861213|359.71892861213|356.03397695069|355.30560046973|355.30560046973|||355.30560046973|355.30560046973|351.77030886563|348.50827144491|348.50827144491|348.50827144491|348.50827144491|348.04884696691|348.04884696691|348.04884696691||348.04884696691|348.04884696691|348.04884696691|345.87330388547|345.87330388547|345.87330388547|345.87330388547|345.87330388547|345.87330388547|345.87330388547|345.22428223487|345.22428223487|344.51114416644|344.51114416644|344.51114416644|344.51114416644|342.6437358063|342.6437358063|342.6437358063|342.6437358063|334.99250694762|334.99250694762|334.99250694762|334.99250694762|334.65784909852|334.65784909852|334.65784909852|334.65784909852|332.39754578717|332.39754578717|323.78802227488|323.78802227488|323.77830892561|323.77830892561||323.77830892561|323.77830892561|323.77830892561|323.1804251391|320.17716334691|320.17716334691|319.49025928944|318.1540124372|318.1540124372|317.42393738122|317.42393738122|315.63429095153|315.63429095153|315.63429095153|314.63375560869|314.63375560869|314.63375560869|314.16251184093|314.16251184093|312.20808920252|312.20808920252|312.20808920252|312.20808920252|312.20808920252|312.20808920252|307.45180970636|307.45180970636|307.45180970636||306.96067263016|306.96067263016|303.26987821231|300.2077590698||300.2077590698|299.78805579169|299.78805579169|298.04745863327|297.37835732928|297.37835732928|295.05040959756|295.05040959756||292.18119030873|292.18119030873||292.18119030873|292.18119030873|292.18119030873|292.18119030873|292.18119030873|291.75522767632
00644|41159|/indices/semdex|INDICES:MAURITIUS|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829||264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829||264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|264.37911608829|261.12807159691|261.12807159691|261.12807159691|261.12807159691|261.12807159691|261.12807159691|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|262.28738182457|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829||252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829||252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|244.84752744008||244.84752744008|244.84752744008||244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484||235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.06838015173|235.06838015173|235.06838015173|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|||230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|2198.1228008964|2177.8686227052|2177.8686227052|2177.8686227052|2177.8686227052|2125.1438049055|2088.2650442245|2088.2650442245|2082.4549947891|2082.4549947891|2082.4549947891|2082.4549947891|2077.4483442794|2053.4841838538|2053.4841838538|2022.599095663|2022.599095663|1978.4016038334|1932.76892941|1932.76892941|1932.76892941|1932.76892941|1932.76892941|1932.76892941|1927.084031517|1927.084031517|1899.8590513117|1885.1548435322|1885.1548435322|1880.6788279217|1868.0508044834|1868.0508044834|1845.7176212661|1845.7176212661|1830.6513605686|1830.6513605686|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1828.6215906031|1806.9026210975|1806.9026210975|1770.6052142062|1742.9103684515|1742.9103684515|1738.581301012|1738.581301012|1738.581301012|1738.581301012|1735.3535434213|1735.3535434213|1726.2561733875|1726.2561733875|1726.2561733875|1726.2561733875|1726.2561733875|1723.5674082307|1723.5674082307|1723.5674082307|1723.5674082307|1690.7499516688|1690.7499516688|1647.0696641749|1647.0696641749|1641.2268964236|1641.2268964236|1641.2268964236|1641.2268964236|1625.6853445299|1612.9590972526|1612.9590972526|1612.9590972526|1612.9590972526|1597.2896854384|1597.2896854384|1545.709363963|1540.57923511|1540.57923511|1538.5329862384|1538.5329862384|1517.0365779291|1483.7414204541|1483.7414204541|1476.9621641208||||||1476.9621641208|1451.0322183784|1451.0322183784|1451.0322183784|1451.0322183784|1451.0322183784|1434.4216160643|1434.4216160643|1434.4216160643|1434.4216160643|1412.4857129423|1412.4857129423|1412.4857129423|1412.2879926234|1412.2879926234|1397.43327689|1397.43327689|1397.43327689||1386.7139778413|1386.7139778413|1375.3535574567|1375.3535574567|1359.8512531706|1359.8512531706|1328.5506010108|1327.104057588||1327.104057588|1318.9529284899|1318.9529284899|1283.1654442498|1255.7523700124|1255.7523700124|1255.7523700124|1255.7523700124|1251.6719195547|1251.6719195547|1243.4897569539|1234.0492799622|1234.0492799622|1234.0492799622|1234.0492799622|1234.0492799622|1234.0492799622|1234.0492799622|1234.0492799622|1234.0492799622|1233.5311968595|1233.5311968595|1233.5311968595|1233.5311968595|1233.5311968595|1214.7631068586|1214.7631068586|1211.7579471496|1210.9829180821|1210.9829180821|1205.6179183454|1205.6179183454|1205.6179183454|1195.4683916999|1195.4683916999|1195.4683916999|1195.4683916999|1195.4683916999|1193.7851546319|1193.7851546319|1189.4081327035|1189.4081327035|1189.4081327035|1189.4081327035|1189.4081327035|1189.4081327035|1189.4081327035|1189.1940777695|1189.1940777695|1189.1940777695|1189.1940777695|1126.0667743968|1100.0398319724|1100.0398319724|1091.6992497046|1091.6992497046|1091.6992497046|1091.6992497046|1091.6992497046|1091.6992497046||1091.6992497046|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054|1089.7377218054||1089.7377218054|1089.7377218054|1089.7377218054|1064.321719152|1064.321719152|1050.2069379066|1046.0957814853|1046.0957814853||||1046.0957814853|1046.0957814853|1039.8049614684|1039.8049614684|1039.8049614684|1039.8049614684|1023.1581779138|1023.1581779138|1009.9779654645|1009.9779654645|1009.9779654645|1009.9779654645|1009.9779654645|1007.8212280365|1007.8212280365|1007.8212280365|1007.8212280365|1007.8212280365|1007.8212280365|985.1528607115|975.6500294249|975.6500294249|957.85311848348|957.85311848348||957.85311848348|957.85311848348|931.70029130651|931.70029130651|931.70029130651|931.70029130651|923.37148055193|923.37148055193|919.62859218175|919.62859218175|902.58773573115|902.58773573115|895.29999378176|895.29999378176|875.11117888489|875.11117888489|859.51949524121|846.95909190821|846.95909190821|845.73277937812|842.10331409437
00647|1006457|/indices/monex|INDICES:MONTENEGRO|98.092045375467|98.092045375467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|113.10308709467|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|99.007839369497|99.007839369497|99.007839369497|99.007839369497||||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|||99.007839369497|99.007839369497|99.007839369497|99.007839369497|||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801||||||98.146626648801|98.146626648801|98.146626648801|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665
00648|13228|/indices/masi|INDICES:MC|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744||95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.789694399744|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878||95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|98.030927178177|98.030927178177|98.030927178177|98.030927178177|||98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177||98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562||156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.57916965562|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062||156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|162.59522135927|162.59522135927|162.59522135927|162.59522135927||162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861||159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916||149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|149.3676521916|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523||148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|151.58687533019|151.58687533019|151.58687533019|151.58687533019||151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294||147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.13224487331|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575||105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575||105.46445791575|105.46445791575|105.46445791575|105.46445791575|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052||108.33868318052|108.33868318052||108.33868318052|108.33868318052|108.33868318052|108.33868318052|110.67729441144|110.67729441144|||110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853
00654|14603|/indices/ose-benchamrk|INDICES:NO|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|94.830969951852|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|99.444392623738|99.444392623738|99.444392623738|99.444392623738||||99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843
00655|44400|/indices/oslo-obx|INDICES:NO|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919
00656|49476|/indices/obx-price|INDICES:NO|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|110.70960948869|110.70960948869|110.70960948869|110.70960948869||||110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869
00657|40040|/indices/omx-oslo-20|INDICES:NO|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811
00658|49497|/indices/oslo-all-share|INDICES:NO|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|118.49766313852|118.49766313852|118.49766313852|118.49766313852||||118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852
00659|13384|/indices/msi|INDICES:OMAN|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|140.36287609305|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403||142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|142.56116932403|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||||130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||||||130.77806561235|130.77806561235|130.77806561235|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867||127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||||||||137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852||||137.19188777852|137.19188777852|||||||||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858
00665|953153|/indices/s-p-peru-select|INDICES:PERU|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282||149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|149.57318868282|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851||155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|155.43947444851|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|||148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059||148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|||158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262||146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262
00666|14600|/indices/psi-20|INDICES:PT|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|106.18510640964|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|||102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515
00667|14823|/indices/psi-general|INDICES:PT|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|134.18900295171|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|||132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.11317856368||150.11317856368|150.11317856368|150.11317856368|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309||150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|126.40696789712|126.40696789712|||||||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712||126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712
00671|11319|/indices/tasi|INDICES:SA|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.27805519744|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079||169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|169.6019950079|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|||||163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|138.50551550985|138.50551550985|138.50551550985||||||138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985||138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461
00673|945510|/indices/belex-15|INDICES:SEBIA|108.90398389388|108.90398389388|108.90398389388||108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|||111.46089686804|111.46089686804|111.46089686804|111.46089686804|||111.46089686804|111.46089686804|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|107.73427362343|107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343||107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343
00674|41155|/indices/sax|INDICES:SK|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395||92.526350186395|92.526350186395||92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|92.526350186395|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|95.506173120515|95.506173120515||95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|||95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|||146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|146.62221679633|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732||147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|151.30882289133|151.30882289133|151.30882289133||151.30882289133|151.30882289133||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712
00679|25684|/indices/omx-nordic-40|INDICES:SE|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.90656155514|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|||116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|121.04390920621||121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|160.87950621942|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|||167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|174.63694782135||174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003||157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|164.56127200396|164.56127200396|164.56127200396|164.56127200396||164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396||164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|||153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|167.48910744848||167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848
00685|18823|/indices/tunindex|INDICES:TUNISIA|103.5032790272|103.5032790272|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337
00686|948432|/indices/tunindex20|INDICES:TUNISIA|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712
00688|29191|/indices/pfts|INDICES:UKRAINE|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|||114.8753179816|114.8753179816|114.96844241996||114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996
00689|941336|/indices/adx-general|INDICES:UAE|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|206.05291105593|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|||198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|174.07542771899|174.07542771899|174.07542771899|174.07542771899||||174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899||174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|||137.57531966
00690|12522|/indices/dfmgi|INDICES:UAE|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|160.31053888855|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221||167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|167.02668176221|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|||162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299||162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|155.96803422125|155.96803422125||||155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167||153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|||153.19520108167
00691|49748|/indices/bursatil|INDICES:VE|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007|2.9474889554007||3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731||3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731||3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|3.0191020561731|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216||2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|||2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216||2.2265749636216|2.2265749636216|2.2265749636216||2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216||2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216|2.2265749636216||2.2265749636216|2.2265749636216|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205||1.9790370139205|||1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|||1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205||1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205||1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205||1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205||1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205||1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205|1.9790370139205
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|494.33031971037|494.33031971037|492.09130427592|492.09130427592|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.54566680851|489.32057934201|489.32057934201|489.32057934201|489.32057934201|489.32057934201|489.32057934201||489.32057934201|489.32057934201|489.32057934201||489.32057934201|489.25697593514|489.25697593514|489.02224525742|489.02224525742|488.75343087044|488.75343087044|488.724107424|488.724107424|488.724107424|488.724107424|488.724107424|488.724107424|488.28465123788|488.28465123788|482.81913858905|481.73523431185|481.73523431185|480.80247750549|480.80247750549|480.80247750549|476.40053654779|476.40053654779|470.60735994684|470.60735994684|470.60735994684|470.60735994684|470.43329962598|470.43329962598|469.44745996007|469.44745996007|467.4421332086|467.4421332086|465.70505335957|465.70505335957|465.70505335957|465.70505335957|465.19798755314|465.19798755314|464.79361710625|464.79361710625|464.08356924531|464.08356924531|463.58753058758|463.09202212391|463.09202212391|461.60565192471|461.60565192471|459.87193473078|459.87193473078|458.51930278755|458.51930278755|458.0520896561|458.0520896561|456.74124229073||456.74124229073|456.57687461587|456.57687461587|456.43081675451|456.43081675451|456.43081675451|456.43081675451|455.70169404403|455.70169404403|453.29469919133|453.29469919133|453.12704218572|453.05002368169|453.05002368169|452.97301826859|452.97301826859|451.99219520499|451.99219520499|||451.99219520499|451.99219520499|451.80243818096|451.80243818096|451.31952628783|451.31952628783|451.03086653325|451.03086653325|451.03086653325|450.99929658249|450.99929658249|450.99929658249|450.99929658249|450.78292078051|450.78292078051|445.60058596573|445.60058596573|445.60058596573|445.60058596573|444.73335592168|444.73335592168|442.50754298049|442.50754298049|442.26871787284|442.26871787284|441.53576849714|441.53576849714||439.23418138667|439.23418138667|439.23418138667|439.23418138667|439.23418138667|436.93155210707|436.93155210707|425.72643240614|423.66740879937|423.66740879937|423.14271183669|420.7653873979|420.7653873979|417.38871271206|417.38871271206|417.38871271206||412.86781019047||412.86781019047|412.86781019047|412.86781019047|412.86781019047|412.86781019047|412.02727455039|412.02727455039|||411.40605141275|411.40605141275|408.41644304963|408.41644304963|406.92708990059|402.56728619114|402.56728619114|402.56728619114|400.08277217593|400.08277217593|398.05270338865|398.05270338865|397.8100392647|397.8100392647|397.8100392647|397.8100392647|397.8100392647|397.8100392647|384.28326822324||384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324||371.40301177489|363.27651610952|363.27651610952|362.56950557365|362.56950557365|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|344.64926726679|344.64926726679|337.87156369899|337.87156369899|337.87156369899|337.87156369899|337.86818501714|337.86818501714|337.66558566574|337.66558566574|331.55177100835|331.55177100835|331.55177100835|331.55177100835|313.57454248754|313.57454248754|313.57454248754|313.57454248754|312.53068998299|312.53068998299|312.53068998299|312.4931908001|312.4931908001|311.62376050828|309.99319629576|309.99319629576|309.99319629576|309.99319629576|309.66495144723|309.66495144723|307.40552086884|307.40552086884|298.02951240847|298.02951240847|298.02951240847|298.02951240847|292.87203585703|292.87203585703|285.77342400475|285.77342400475|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|277.45489812917|277.45489812917|274.57189325004|274.57189325004|274.57189325004|274.57189325004|267.44449739448|267.44449739448|265.66190600518|265.66190600518|263.08889659647|263.08889659647|262.86808740305
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||100|100|100|100||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|58891.864569556|58891.864569556|58891.864569556|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|||47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656||48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142||23005.338882142|23005.338882142||23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|||196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|934.20881524779|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|850.95945205341|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344||902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511||552.15858120511|552.15858120511||552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|793.07963865274|793.07963865274|793.07963865274|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|||632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747||645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489||279.0423876489|279.0423876489||279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|8658.9994088805|8658.9994088805|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|6799.3179550066|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7369.1763631706|7920.0132873025|||7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092||8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1319424.8903795|1319424.8903795|1319424.8903795|1319424.8903795|1319424.8903795|1319424.8903795|1266388.5383916|1266388.5383916|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1221875.6099222|1203593.0317696|1203593.0317696|1187268.0954571|1187268.0954571|1187268.0954571|1187268.0954571|1187268.0954571|1187268.0954571|1187268.0954571|1187268.0954571|1063545.811236|1019640.1081778|1019640.1081778|1017899.5000328|1017899.5000328|1017899.5000328|1017899.5000328||||871922.27307463||871922.27307463|871922.27307463|871922.27307463|686607.03447092|686607.03447092|643969.79438471|643969.79438471|608983.68186175|608983.68186175|593678.64635863|569050.15562325|569050.15562325|548038.36471989|548038.36471989||548038.36471989|548038.36471989|548038.36471989|548038.36471989|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|547605.75617252|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|537806.92095662|536535.33221926|536535.33221926|536535.33221926|536535.33221926|499599.91081286|497609.47292118|497609.47292118|497609.47292118|497609.47292118|491830.46495792|491830.46495792|491830.46495792|491830.46495792|491830.46495792|485609.80337667|485609.80337667|485609.80337667|485609.80337667|485609.80337667|485609.80337667|484577.65297583|484577.65297583|484577.65297583|484577.65297583|448674.70322386|448674.70322386|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|||424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|405116.26458835|405116.26458835|391905.14224333|390639.47035936|390639.47035936|384094.50007803|384094.50007803|356283.04554295|356283.04554295|332747.79406849|332747.79406849|303549.37927594|294630.90187614||294630.90187614|294507.20884843|294507.20884843|286126.56185179|286126.56185179|271916.22018493|271916.22018493|256856.71120687|256856.71120687|||251148.11456285|243037.93855333|243037.93855333|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|240575.34854039|240575.34854039|240575.34854039|240575.34854039|239005.08513108|239005.08513108|239005.08513108|239005.08513108|239005.08513108|224935.37728209|224935.37728209|196532.50033384|186755.83250234|186755.83250234|182930.7505092|182930.7505092|182930.7505092|180365.94674646|180365.94674646|180365.94674646|180365.94674646|164371.00431643|156488.67000812|156488.67000812|150273.36368606|150273.36368606|150273.36368606|150273.36368606|150273.36368606|130055.01158505|130055.01158505|108088.23881141|108088.23881141|108088.23881141|108088.23881141|107632.95142687|107632.95142687|103223.25401534|103223.25401534|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|93822.232266046|||||||93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|88669.639513894|88669.639513894|85380.772169909|85380.772169909|82722.084378|82722.084378
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|162038041146.73|138975119985.19|138975119985.19|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|121257041134.6|119994696922.97|119994696922.97|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|114944055140.11|91892022400.68|91892022400.68|87975359400.184|87975359400.184|87975359400.184|87975359400.184|87975359400.184|87975359400.184|76928435991.766|76928435991.766|57820061926.347||57820061926.347|57820061926.347|57820061926.347|27930912814.463|19569740980.531|19569740980.531|18987397499.229|18987397499.229|18987397499.229|18987397499.229|16490275135.466|16490275135.466|10618472314.818|10618472314.818||10618472314.818|10618472314.818|10618472314.818|10618472314.818|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9952360806.0678|9771202707.864|9771202707.864|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|8984953724.3269|8984953724.3269|8984953724.3269|8984953724.3269|7440524130.5488|7440524130.5488|6810610742.9348|6810610742.9348|6810610742.9348|6810610742.9348|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|5869645015.653|5869645015.653|5869645015.653|5739810502.0956|5559461568.8036|5559461568.8036|5559461568.8036|5559461568.8036|4747983678.3387|4747983678.3387|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|||4180299065.2744|4180299065.2744|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|3739252718.1931|3739252718.1931|3528229322.4192|3528229322.4192|3528229322.4192|3528229322.4192|3079755348.5617|3079755348.5617|2575218533.4819|2575218533.4819|2063559063.6499|2063559063.6499|1900724035.5264||1900724035.5264|1900724035.5264|1900724035.5264|1710314699.9778|1710314699.9778|1396939305.5613|1238695903.8451|1238695903.8451|1219609022.6407|||1219609022.6407|1126555535.4154|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1101566730.4219|1040106818.5158|1040106818.5158|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035291035.3382|1035291035.3382|1035291035.3382|1035291035.3382|971001055.45644|971001055.45644|704563371.05738|704563371.05738|607576012.22578|607576012.22578|607576012.22578|607576012.22578|607576012.22578|581329007.53555|581329007.53555|581329007.53555|581329007.53555|490361960.28338|449964176.51579|449964176.51579|388714441.90485|388714441.90485|388714441.90485|388714441.90485|388714441.90485|314613519.62708|314613519.62708|240304239.61189|240304239.61189|240304239.61189|240304239.61189|238257606.76974|238257606.76974|197476694.57339|197476694.57339|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|122010722.05825|122010722.05825|122010722.05825|||||||122010722.05825|122010722.05825|122010722.05825|122010722.05825|122010722.05825|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118390895.79404|118390895.79404|109148224.17122|109148224.17122|106059763.84797|106059763.84797|98433162.423403
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|88933.435711892|88933.435711892|87112.77863835|87112.77863835|83537.378824655|83537.378824655|78011.802830193|75252.300954202|75252.300954202|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73997.306633695|73033.988327653|72377.52418331|72377.52418331|72377.52418331|72318.945837182|72318.945837182|72025.800827813|72025.800827813|71147.133726293|71147.133726293|69507.452912097|68526.158324884|68526.158324884|67470.248929143|67470.248929143|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|67119.215432432|66577.276402515|65826.850308993|65826.850308993|65826.850308993||65826.850308993|65459.621830524|65459.621830524|63466.765397056|63466.765397056|63466.765397056|63466.765397056|61689.491156828|60409.415639428|60409.415639428|60050.31475718|60050.31475718|60050.31475718|60050.31475718||60050.31475718|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|59956.782176984|58868.885178879|58868.885178879|58199.589895085|58199.589895085|57111.613654958|56944.765492066|56944.765492066|56319.060727385|56319.060727385|55234.259863663|55067.954640648|55067.954640648|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54530.435227801|54530.435227801|54149.762398142|54149.762398142|51421.83409918|51421.83409918|47995.887639474|47995.887639474|45363.018070654|45363.018070654|43776.978152199|43776.978152199|||43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|42984.768862071|42984.768862071|42165.493326733|41903.595852654|41903.595852654|41671.485677431|41326.000314799|41326.000314799|40665.59111509|40665.59111509|38971.126533417|38971.126533417|36960.827145|36960.827145||35869.671730945|35869.671730945|32107.621696738|32107.621696738|30901.534793739|30901.534793739|30097.334028497|30097.334028497|30097.334028497|||30097.334028497|27775.573813432|27775.573813432|25118.308009145|25118.308009145|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24425.840468472|24425.840468472|24425.840468472|24425.840468472|22555.743753841|22555.743753841|17980.870796968|17980.870796968|15841.339485991|15841.339485991|15704.70852185|15704.70852185|15704.70852185|15704.70852185|15123.075055226|14880.961806633|14880.961806633|14486.49455977|14486.49455977|13324.957973242|13324.957973242|12974.263627394|12974.263627394|12908.55906177|12908.55906177|12842.803905772|12842.803905772|12272.969912724|12272.969912724|12031.851606529|11923.230972371|11923.230972371|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|||||||11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11717.86495544|11717.86495544|10820.71913219|10820.71913219|9330.1365215132|9330.1365215132|8985.1083604711|8985.1083604711|8888.4904690723|8888.4904690723|8695.2813181823
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808||340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|340.28876264808|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453||||324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.09756699018|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|||141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685||98.575388722685|98.575388722685||98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|98.575388722685|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867||108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466||120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2849.0482103334|2849.0482103334|2849.0482103334|2772.7153565671|2772.7153565671|2772.7153565671|2761.5861643248|2761.5861643248|2761.5861643248|2761.5861643248|2761.5861643248|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2518.4086272752|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2580.8391257265|2577.4626496554|2577.4626496554||2577.4626496554|2577.4626496554||2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2577.4626496554|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627||2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627||2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2380.080777345||2380.080777345|2380.080777345|2380.080777345|2380.080777345|2380.080777345|2380.080777345|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302||2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737||2003.8888512737|2003.8888512737|1998.2936291122|1998.2936291122|1998.2936291122|1998.2936291122|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907||1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017||1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675||118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||||101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688||91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.917133880688|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087||91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087||91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797||95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797||95.730070176797|95.730070176797|95.730070176797|95.730070176797|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645||100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882||96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|96.266180637882|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962||93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962||93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328||101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328||101.17548631328|101.17548631328|101.17548631328|101.17548631328|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987||115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|116.48212347133|116.48212347133|116.48212347133|116.48212347133||116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133||116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|104.60140853422|104.60140853422|104.60140853422|104.60140853422||104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|108.85661355821|108.85661355821||108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779||122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779||122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125||124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043|116.62802073043||116.62802073043|116.62802073043|116.62802073043|116.62802073043|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131||119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131||119.70811041131|119.70811041131|119.70811041131|119.70811041131|119.70811041131|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019||126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019||126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|126.46380698019|131.17563581881||131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|131.17563581881|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617||98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|98.105872351617|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|101.12130981016|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437||110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177||91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177||91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177||91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.947499022177|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188||91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|91.088534145188|90.865006229862|90.865006229862||90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862||90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|90.865006229862|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172||92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172||92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172|92.953675314172
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|153.98268819087|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|158.59625319635|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909|174.3524874909||161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643||161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643||161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|161.49879814643|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954||173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954|173.61168543954||173.61168543954|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|161.5368089691|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|97.282645800668|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495||107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029||103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649||89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|89.168107492649|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108||88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108||88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233||91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.264674998982|91.264674998982|91.264674998982|91.264674998982||91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982||91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381|108.83304441381||108.83304441381|108.83304441381|108.83304441381|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|107.4950996049||107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||149.38011619461|149.38011619461|149.38011619461|149.38011619461|149.38011619461|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182||147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118||105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118||105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|107.47288310295|107.47288310295||107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167||132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|132.58080909167|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784||128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784||128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353||137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|91.720668641488|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012||93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|93.846287043012|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545||95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348||138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348||138.11092907348|138.11092907348|138.11092907348|138.11092907348|138.11092907348|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|139.21918590885|139.21918590885|139.21918590885|139.21918590885|||139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885||139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.05232312111|139.05232312111|139.05232312111|||139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|116.63480946371|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787||124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787||124.71706922787|124.71706922787|124.71706922787|124.71706922787|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139||123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|130.63195150742|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892||135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|135.79063783892|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758||130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758||130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632||143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632||143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796||144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|108.4559946703|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634||107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|107.18640425634|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876||102.16355055876|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135||106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994||112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|112.86666799994|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028||109.6815991028|109.6815991028|109.6815991028|109.6815991028|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808||123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|98.482174737708|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401||105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441||98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|98.452022911441|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263||106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117||97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|97.628077112117|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|97.421252601465|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.7401207263||101.7401207263|101.7401207263|101.7401207263|101.7401207263|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|201.13723737284|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489||194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489||194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489||194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489||194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|194.71174963489|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349||151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349||151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349||151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349||151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324||100.32264960324|100.32264960324|100.32264960324|100.32264960324|100.32264960324|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546||97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546||97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|97.918744427546|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418||105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.65250801418|105.4953199874|105.4953199874|105.4953199874|105.4953199874||105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874||105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874|105.4953199874||107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968||107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968|107.22485692968
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306||104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306||104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|96.499618835415|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|109.2748879126||109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|100.14646236012|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834||105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.43508628834|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636||103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442||116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|114.69404045578|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762||121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762||121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762||121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762||121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|121.29234396762|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022||112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022||112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022|112.73046514022||110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104||110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|157.53145273975|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485||155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|155.19728556485|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065||141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065||141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483||108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|108.96961528483|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473||104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473||104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473||104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|104.79056745473|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172||103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172||103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172||103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|103.86821768172|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248||104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|106.96096368748
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697||106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|106.68991217697|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|102.077391754|102.077391754|102.077391754|102.077391754||102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754||102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509||101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|101.41458949509|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459||105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|97.729835279938|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769||99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.684651291769|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239||99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239||99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|99.477126217942|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191||102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.28379351191|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389||102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389||102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757||103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757||103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445||100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|100.66819761445|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695||101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695||101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.741|101.741|101.741|101.741
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973||98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|98.591679739973|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373||104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.44837253373|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322||104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322||104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163|108.24893402163||108.24893402163|108.24893402163|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248||108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|108.74492647248|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734||107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734||107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896|119.99681373896||119.99681373896|119.99681373896|119.99681373896|119.99681373896|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165||95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|95.791453332165|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388||92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388||92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232||131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232||131.72791472232|131.72791472232|131.72791472232|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342||123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|123.28714398342|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387||120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387||120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009||125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009||125.92416940009|125.92416940009|125.92416940009|125.92416940009|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|289.14997729504|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|93.875171617245|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346||98.579379612346|98.579379612346|98.579379612346|98.579379612346|98.579379612346|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|110.74396789434|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|117.90806172474|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|105.55200562243|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626||109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.33046654626|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429|121.07536317429||121.07536317429|121.07536317429|121.07536317429|121.07536317429|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381||113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381||113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893||155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|155.86431339893|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793
00805|959230|/etfs/ark-innovation|ETF:SECTOR|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127||97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|97.440475690127|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|148.34568745627|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695||169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|169.84413785695|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|141.06954783369|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|||139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163||110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|110.9379072163|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|455.90221810349|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|520.33534371582|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|169.48935759616|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|186.0169649302|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|4017.2144087225|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|6553.6071693062|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|506.90540720821|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|130.27683658227|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|159.72149400143|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|41.53675515762|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|45.92640051925|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|8194.1850901111|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|4937.2673259048|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|302.81364636663|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|348.02565983591|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1115.6796900859|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|562.53718526369|562.53718526369|562.53718526369|562.53718526369
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|124.96343736128|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|123.38899380038|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|43.210491940182|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|4430.1091867904|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|5449.5580022762|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|74.853567555624|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|85.03188408|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|74.93521680911|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|5435.3362087566|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|6569.2553798772|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|83.930850640089|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|388.51976886193|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|6608.0401864394|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|1093.1557782357|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|126.11142125509|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|40.900276077184|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|66.819598230982|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|101.78285182632|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|90.45354528|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|48.658939334411|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|54.753812419951|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|248.63922199335|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|100|100|100|100|100|100|100|100|100|100|100|100|100
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|139022.81861105|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|158638.46478125|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|624.79763086465|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|284.65204699876|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|326.7053279076|326.7053279076|326.7053279076|326.7053279076
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|78.7466529|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|6841.6214034377|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|70.514723834211|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|104.02856696892|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|89.9786646|89.9786646|89.9786646|89.9786646
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|30.126289982646|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|100|100|100
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|546.78991969315|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|376.47336800685|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|367.16934853475|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|444.18154476634|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|50.274131885982|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|632.3643879388|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|303.77293773535|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|1989.3894081899|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2398.0681889509|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|100|100|100|100
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|440.15472476841|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|311.81926845173|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|3451.0444970447|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4360.2422007438|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|168.89076239316|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|188.60782435079|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.793081437067|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|148.50378136|||||||148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|78.17912991032|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|88.16565348|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|230.38406316776|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|448.88377637606|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|472.30043178391|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|997.26657222654|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|750.61037764881|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|44.47650899748|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|54.921475139513|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|96.378755774606|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|100|100|100|100|100|100|100
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|87325.026906306|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|89992.40169247|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|382.13779539598|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|204.75410566478|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|49.385689681129|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|78.29918092175|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|112.56189664|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|100|100|100|100
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|2479.3430005064|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|192.02323246803|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|297.63550904919|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|430.09096281491|430.09096281491|430.09096281491|430.09096281491
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|225.0381492677|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|302.07679405573|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|100|100|100|100
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|49.005208948962|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|100|100|100|100
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11733.031927696|11431.803895061|11431.803895061|11431.803895061|11431.803895061|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|61.27381206|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|||63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|87.252789422039|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|122.06569050462
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.578766369927|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|62.99230522|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|50.713093457251|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|774.0871349792|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|943.1690506978|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1553.5280105368|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|137.37142346366|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|153.11979430826|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|962.13618260885|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|163.37468441025|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|236.89163415343|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|190.66086747535|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|205.75823931905|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2461.0974802774|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|2794.4153423078|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5255.8478607378|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|5458.1826931737|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|1961.914203325|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483||112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483||112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312||118.27941096312|118.27941096312|118.27941096312|118.27941096312|||118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312||118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|105.6367988739|105.6367988739||105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462||130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|136.73003496942|136.73003496942||136.73003496942|136.73003496942|136.73003496942|||136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863||148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|148.61913484863|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477||144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|140.0279772973||140.0279772973|140.0279772973|140.0279772973|140.0279772973|||140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922||145.28888792922|145.28888792922|145.28888792922|145.28888792922|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556||146.42072009556|146.42072009556|146.42072009556|||146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868||90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334||92.589879141334|92.589879141334|92.589879141334|92.589879141334|||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|96.84829884139|96.84829884139||96.84829884139|96.84829884139|96.84829884139|||96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|99.367258853322|99.367258853322|99.367258853322
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|106.23874972858|117.65740044142||117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142||122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032||122.82719717032|121.92011154045|121.92011154045|121.92011154045|||121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513||137.13693863513|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007||125.53959120007|125.53959120007|125.53959120007|||125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|104.31830750805|116.9029052592||116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|116.9029052592|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587||120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055||120.07652165055|118.74656017658|118.74656017658|118.74656017658|||118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707||124.13916552707|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074||113.73054596074|113.73054596074|113.73054596074|||113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549||120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|120.98522865549|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759||119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255||125.96070056255|125.96070056255|125.96070056255|125.96070056255|||125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255||125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|122.82378119094|122.82378119094||122.82378119094|122.82378119094|122.82378119094|||122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874||106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874||106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826||96.427392787826|96.427392787826|96.427392787826|96.427392787826|||96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826||96.427392787826|96.427392787826|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164||91.137757351164|91.137757351164|91.137757351164|||91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|93.499556139241
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161||104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161||104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|104.23415766161|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917||100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917||100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043||106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043||106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|106.17748740043|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712||101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|102.56089621532||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532||102.56089621532|102.56089621532|102.56089621532|||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345||261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|261.15323902345|277.40353829688||277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|277.40353829688|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472||279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755||255.14525089755|255.14525089755|255.14525089755|||255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|10235.833459209|10235.833459209|10110.064259816|10110.064259816|9680.9095399121|9448.8458849771|9448.8458849771|9448.8458849771|9431.2095231688|9431.2095231688|9278.1205343519|9278.1205343519|9136.8646075197|9136.8646075197|9123.2709338283|9123.2709338283|8950.437976502|8950.437976502|8789.6748239716|8789.6748239716|8580.1476191129|8580.1476191129|8474.3872660328|8474.3872660328|8434.9118784417|8158.5807484903|8158.5807484903||8158.5807484903|8158.5807484903|8119.6066366344|8119.6066366344|7524.2851922256|7524.2851922256|7524.2851922256|7524.2851922256|7524.2851922256|7412.2855574525|7412.2855574525|7412.2855574525|7412.2855574525|7412.2855574525|7384.7404754789|7329.6217201434|7329.6217201434|7325.2265841929|7325.2265841929|7256.9387901774|7256.9387901774|7076.6953593741|7076.6953593741|7076.6953593741||7076.6953593741|6976.5814160537|6976.5814160537|6976.5814160537|6976.5814160537|6868.8774181373|6868.8774181373|6751.2039335751|6657.9263849224|6657.9263849224|6621.9690927487|6621.9690927487|6474.5437319717|6474.5437319717|6474.5437319717|6474.5437319717|6295.9894705859|6295.9894705859|6233.5295049464|6220.9010757626|6220.9010757626|6194.6358198862|6194.6358198862|6194.6358198862||6194.6358198862|6194.6358198862|6004.7069393932|6004.7069393932|5853.9102123238|5853.9102123238|5853.9102123238|5853.9102123238|5712.4137243711|5612.6764636127|5612.6764636127|5560.4637093816|5560.4637093816|5560.4637093816|5560.4637093816|5560.4637093816|5409.958659475|5241.5985151678|5241.5985151678|5241.5985151678||5153.271442641|5153.271442641|5151.056488351|5151.056488351|4863.0198241656|4863.0198241656|4863.0198241656|4863.0198241656|4863.0198241656|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4765.0205194955|4765.0205194955|4747.2184503069|4747.2184503069|4672.0912234341|4672.0912234341|4672.0912234341|4672.0912234341|4590.0216365722|4590.0216365722|4465.740089871||4465.740089871|4436.7679948646|4436.7679948646|4436.7679948646|4436.7679948646|4222.9193585477|4222.9193585477|4222.9193585477|4222.9193585477|4222.9193585477|4222.9193585477|4189.0716595387|4189.0716595387|3988.9082438617|3887.5216784867|3887.5216784867|3838.920939394|3715.4563256913|3715.4563256913|3710.9289923207|3710.9289923207|3710.9289923207|3710.9289923207|3677.5369567533|3677.5369567533||3611.0573901998|3591.5909671578|3591.5909671578|3543.6454442964|3543.6454442964|3451.9949776401|3451.9949776401|3451.9949776401|3451.9949776401|3377.9833621748|3377.9833621748|3377.9833621748|3370.5681123277|3370.5681123277|3359.5153069678|3359.5153069678|3322.9955854833|3322.9955854833|3244.0674250323|3244.0674250323|3173.3338143113|3173.3338143113|3173.3338143113|3173.3338143113|3173.3338143113|3147.5553361086|3147.5553361086|3147.5553361086|3137.2025676354|3137.2025676354|3066.2195842598|3066.2195842598|2999.1584023825|2999.1584023825|2874.4090496286|2818.4625676605|2818.4625676605|2809.7523354207||2809.7523354207|2809.7523354207|2802.4659240183|2794.0836729993|2794.0836729993|2777.6400439392|2777.6400439392|2725.9291676292|2683.6350787876|2683.6350787876|2674.2218179882|2674.2218179882|2670.5631464776|2670.5631464776|2598.2537447609|2598.2537447609|2554.5454717394|2532.6883710968|2532.6883710968|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2439.5039104254|2439.5039104254|2370.3604947924|2370.3604947924|2337.5875177929|2337.5875177929|2277.2628255442|2260.9163999724||2260.9163999724|2253.6596160089|2253.6596160089|||2221.7552111764|2221.7552111764|2202.0032420948|2187.1742010119|2187.1742010119|2183.6367095425|2183.6367095425|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2101.1449591699|2101.1449591699|2083.7043537292|2083.7043537292|2083.7043537292
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841||118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|118.5438863841|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732||121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|121.64710400732|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536||122.21923490536|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052||119.02893829052|119.02893829052|119.02893829052|||119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785|89.092265213785||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|129.1689938136||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136||129.1689938136|129.1689938136|129.1689938136|||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|140.56435651901|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056|145.1661226056||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938||121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938||121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|121.30042101938|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|14230.483172134|14230.483172134|14230.483172134|14230.483172134|13347.918782252|13347.918782252|13026.553702413|13026.553702413|12111.415172016|12111.415172016|12111.415172016|12111.415172016|11782.449190614|11782.449190614|11782.449190614|11782.449190614|11782.449190614|11691.373391891|11691.373391891|11691.373391891|11585.022881836|11585.022881836|11412.691244051|11259.783385673|11259.783385673|11186.956300159|11186.956300159||11186.956300159|11186.956300159|11012.95166387|11012.95166387|10568.950071372|10568.950071372|10159.9120137|10022.305755675|10022.305755675|9932.9095695486|9932.9095695486|9932.9095695486|9932.9095695486|9917.4383656982|9917.4383656982|9917.4383656982|9843.8066916447|9843.8066916447|9823.8642472228|9823.8642472228|9489.547489179|9288.4524927118|9288.4524927118|9041.6163659221||9041.6163659221|8781.6786770805|8781.6786770805|8781.6786770805|8781.6786770805|8781.6786770805|8781.6786770805|8617.5150160253|8617.5150160253|8415.7885641428|8415.7885641428|8415.7885641428|8415.7885641428|8415.7885641428|8415.7885641428|8308.1974077129|8308.1974077129|8308.1974077129|8308.1974077129|8100.9744805016|8100.9744805016|7774.7461327706|7774.7461327706|7774.7461327706||7774.7461327706|7406.0013267135|7406.0013267135|7171.9101784877|7171.9101784877|7171.9101784877|7171.9101784877|7124.1074177148|7124.1074177148|7030.0454101273|7030.0454101273|7030.0454101273|7030.0454101273|6934.0093802114|6934.0093802114|6934.0093802114|6891.2149354622|6891.2149354622|6891.2149354622|6891.2149354622||6705.0818629468|6705.0818629468|6705.0818629468|6705.0818629468|6440.938956347|6440.938956347|6440.938956347|6440.938956347|6401.5693051205|6387.0069293216|6387.0069293216|6367.0779752591|6340.7638054664|6340.7638054664|6340.7638054664|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6097.2526087813|6097.2526087813|6037.0630897762|6013.4303086631|6013.4303086631|5958.8472676911||5958.8472676911|5704.2112763163|5704.2112763163|5704.2112763163|5704.2112763163|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5522.9504569531|5522.9504569531||5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359||5361.938277826|5361.938277826|5230.9041293849|5230.9041293849|5154.1587062488|5154.1587062488|5064.0689201592|5064.0689201592|5064.0689201592|5064.0689201592|4926.5683962207|4926.5683962207|4820.4698547183|4820.4698547183|4820.4698547183|4820.4698547183|4737.3762748573|4737.3762748573|4697.6342887743|4697.6342887743|4629.4425992868|4629.4425992868|4626.4816510301|4626.4816510301|4626.4816510301|4626.4816510301|4566.4781284227|4566.4781284227|4418.1177348852|4418.1177348852|4226.4078737327|4226.4078737327|4099.567262627|4099.567262627|4057.250143629|4057.250143629|4057.250143629|4057.250143629||4057.250143629|4057.250143629|4057.250143629|3965.2949536537|3965.2949536537|3965.2949536537|3801.8168299652|3801.8168299652|3718.6310533029|3718.6310533029|3606.1900476181|3606.1900476181|3606.1900476181|3599.9261760718|3599.9261760718|3518.301579429|3518.301579429|3518.301579429|3518.301579429|3492.942814595|3492.942814595|3492.942814595|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3231.6318004139|3181.7107586113|3181.7107586113|3174.0612709483|3174.0612709483|3174.0612709483||3174.0612709483|3174.0612709483|3146.3108096076|||3146.3108096076|3124.4707590022|3114.349124348|3114.349124348|3070.9565088776|3070.9565088776|2967.7385617016|2880.6563211143|2880.6563211143|2878.9001919972|2847.1262629032|2847.1262629032|2847.1262629032|2847.1262629032|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2790.069344802
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|113.92216424213|120.31955498044|120.31955498044|120.31955498044||120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|120.31955498044|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|109.12665880265|109.12665880265|109.12665880265||109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265||109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|113.77078212917|113.77078212917||113.77078212917|113.77078212917|113.77078212917|||113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811||87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|87.325442312811|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699||89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|92.502572673611|92.502572673611|92.502572673611|92.502572673611||92.502572673611|92.502572673611|92.502572673611|||92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083||120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083||120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.12554598083|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289||119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293||122.61912034293|122.61912034293|122.61912034293|||122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683||120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683|120.20514379683||120.20514379683|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582||109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582||109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757
00996|995223|/indices/sse-consumer-staples|INDICES:CN|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||||||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289||141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454
00998|995214|/indices/sse-energy|INDICES:CN|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596|115.54909729596||||||115.54909729596|115.54909729596|115.54909729596|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779||110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423||111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423||||111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|||115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095||||||115.12764837095|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074||119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074
00999|995232|/indices/sse-banks|INDICES:CN|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551|87.136767551551||||||87.136767551551|87.136767551551|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629||90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629||90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629||||90.630576266629|90.630576266629|90.630576266629|90.630576266629|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||||||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411
01001|995224|/indices/sse-health-care|INDICES:CN|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698||||||140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698||140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||||||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845
01003|995216|/indices/sse-industrials|INDICES:CN|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736||||||136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736||136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731
01004|995219|/indices/sse-information-technology|INDICES:CN|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||||||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334||90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|90.306542548334|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||||||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|97.108317518671||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182||||||83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182||83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||||||76.687383905666|76.687383905666|76.687383905666|76.687383905666|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664
01006|995211|/indices/sse-commodity-equity|INDICES:CN|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646||||||128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|128.54210382646|135.83221902133|135.83221902133|135.83221902133||135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881||131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881||||131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|||140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187||||||136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|143.32190514005||143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005
01007|995213|/indices/sse-materials|INDICES:CN|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137||||||103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|103.32733265137|109.66835705637|109.66835705637|109.66835705637||109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219||||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||||||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047
01008|995217|/indices/sse-natural-resource|INDICES:CN|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637||||||130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637||130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008||126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008||||126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|||136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175||||||128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|135.44569727035||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035
01009|995203|/indices/sse-property-sub|INDICES:CN|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708|92.693871199708||||||92.693871199708|92.693871199708|92.693871199708|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608||||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|||94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077||||||94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113
01010|995215|/indices/sse-utilities|INDICES:CN|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021||||||148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021||148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||||||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|139.54899043853|139.54899043853|139.54899043853||139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853
01011|13767|/indices/cxpdx|INDICES:DE|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|101.50775804508|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|||108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748
01012|13778|/indices/cxptx|INDICES:DE|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|||116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909
01013|13764|/indices/cxpax|INDICES:DE|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|77.078467843735|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|||80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912
01014|13781|/indices/cxpyx|INDICES:DE|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|103.44604679345|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|||116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224
01016|13765|/indices/cxpbx|INDICES:DE|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|114.3758730909|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|119.42766324622|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|||125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166
01022|13766|/indices/cxpcx|INDICES:DE|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.1492197731|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|||113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866
01025|14812|/indices/cac-consumer-goods|INDICES:FR|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|98.285757208656|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|||98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533
01029|14819|/indices/cac-health-care|INDICES:FR|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|116.21499847833|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128||115.91015477128|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|||113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058
01030|14805|/indices/cac-industrials|INDICES:FR|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|90.175007443018|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|||94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|4746.3555794549|4746.3555794549|4746.3555794549|4746.3555794549|4709.0131055281|4709.0131055281|4709.0131055281|4641.0221313045|4641.0221313045|4588.211813333|4588.211813333|4547.9172663531|4547.9172663531|4416.0110172673|4416.0110172673|4416.0110172673|4416.0110172673|4371.249423174|4321.0389505684|4321.0389505684|4321.0389505684|4321.0389505684|4285.2570541661|4285.2570541661|4235.8668467332|4235.8668467332|4235.8668467332|4235.8668467332|4206.1295110898|4206.1295110898|4206.1295110898|4206.1295110898|4206.1295110898|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4066.0539524287|4020.2631550922|3964.2092364882||3964.2092364882|3935.9491217937|3876.751132008|3876.751132008|3839.8501718564|3758.0376913165||3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165|3758.0376913165||3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3743.773912709|3738.3159713908|3738.3159713908|3738.3159713908|3734.0591439667|3734.0591439667|3725.9737808622|3725.9737808622|3666.9000215156|3666.9000215156|3666.9000215156|3666.9000215156|3662.395275327|3662.395275327|3617.3591538614|3617.3591538614|3617.3591538614|3617.3591538614|3598.9326188529|3598.9326188529|3578.7840645693|3578.7840645693|3578.7840645693|3538.6557088312|3538.6557088312|3538.6557088312|3528.0363195095|3528.0363195095|3493.1398523841|3462.5310776576|3462.5310776576|3459.4521652306|3459.4521652306|3399.9864030414|3399.9864030414|3399.9864030414|3399.9864030414|3342.1669154049|3342.1669154049|3311.3711635836|3311.3711635836|3311.3711635836|3311.3711635836|3230.0072801954|3230.0072801954|3230.0072801954|3230.0072801954|3227.5865902528|3227.5865902528|3225.3288600507|3225.3288600507|3225.3288600507|3225.3288600507|||3225.3288600507|3225.3288600507|3189.1322094732|3189.1322094732|3189.1322094732|3189.1322094732|3109.9224838105|3109.9224838105|2947.5144382623|2947.5144382623|2947.5144382623|2947.5144382623|2894.515852994|2894.515852994|2892.4622048285|2892.4622048285|2882.0579755369|2880.9344111165|2880.9344111165|2880.9344111165|2880.9344111165|2832.721491334||2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|||2832.721491334|2832.721491334|2831.9002402643|2831.9002402643|2761.3208786071|2761.3208786071|2725.9112909379|2686.4209036541|2686.4209036541|2664.5978472849|2664.5978472849|2664.5978472849|2664.5978472849|2631.8575394936|2631.8575394936|2613.2252435074|2594.0809262715|2594.0809262715|2581.5089775508|2581.5089775508|2538.7063878516|2538.7063878516|2491.8105139786|2491.8105139786|2428.3575316759|2428.3575316759|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2343.3488216228|2343.3488216228|2324.1282807411|2324.1282807411|2324.1282807411|2324.1282807411|2313.5553328699|2313.5553328699|2311.7059680954|2311.7059680954|2311.7059680954|2266.4895025201|2266.4895025201|2260.3188321085|2260.3188321085|2229.4410732441|2229.4410732441|2170.2158818289|2170.2158818289|2130.4405566365|2130.4405566365|2129.9932580523|2101.2896415488|2101.2896415488|2078.0364140753|2078.0364140753|2078.0364140753||2064.452317824|2064.452317824|2019.5773099959|2019.5773099959|1999.4231248969|1990.9020640627|1990.9020640627|1986.9678676847|1986.9678676847|1947.7976568064|1947.7976568064|1947.7976568064|1947.7976568064||1898.8269107774|1898.8269107774|1898.8269107774|||1898.8269107774|1894.8288219631|1894.7719788037|1894.7719788037|1869.9760957737|1869.9760957737|1869.9760957737|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1835.6614791539|1835.6614791539|1801.0100458714|1764.6407990039|1764.6407990039|1728.3455426091|1728.3455426091
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3060.4247431994|3060.4247431994|3044.6231490558|3044.6231490558|2976.1421188999|2976.1421188999|2968.0097721243|2968.0097721243|2913.3552280461|2913.3552280461|2913.3552280461|2913.3552280461|2913.3552280461|2898.3994866948|2898.3994866948|2861.4863132538|2825.9081298984|2825.9081298984|2782.5559088387|2782.5559088387|2775.3953887357|2775.3953887357|2699.3020635639|2699.3020635639|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2637.7888280928|2568.5909869055|2568.5909869055|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2532.9023921994|2527.8214710426||2527.8214710426|2527.8214710426|2527.8214710426|2527.8214710426|2527.8214710426|2434.014550275||2398.3510698661|2398.3510698661|2368.8353810186|2368.8353810186|2335.9222367035|2335.9222367035|2335.9222367035||2335.9222367035|2335.9222367035|2335.9222367035|2333.7984800866|2333.7984800866|2333.7984800866|2333.7984800866|2333.7984800866|2333.7984800866|2329.9540558944|2329.9540558944|2307.3192540125|2307.3192540125|2258.7117765805|2258.7117765805|2239.8744326023|2239.8744326023|2239.8744326023|2211.6318933246|2211.6318933246|2183.0556942864|2183.0556942864|2132.7442572576|2132.7442572576|2132.7442572576|2132.7442572576|2097.5886711295|2097.5886711295|2049.8677499116|2049.8677499116|1991.806587875|1953.7859139888|1953.7859139888|1953.7859139888|1953.7859139888|1951.2492899119|1951.2492899119|1899.7286489523|1899.7286489523|1899.7286489523|1899.7286489523|1886.5979273778|1886.5979273778|1886.5979273778|1886.5979273778|1886.5979273778|1831.3817670997|1831.3817670997|1831.3817670997|1831.3817670997|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1790.4653881453|||1790.4653881453|1790.4653881453|1790.4653881453|1758.8586973538|1748.1425833181|1748.1425833181|1736.4734815222|1736.4734815222|1692.6012569423|1670.731383137|1670.731383137|1670.731383137|1667.3466693981|1667.3466693981|1625.0308656565|1625.0308656565|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182||1583.9742530182|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1536.2150119872|1536.2150119872|||1526.8098632297|1526.8098632297|1526.8098632297|1526.8098632297|1516.7989898964|1516.7989898964|1516.7989898964|1516.7989898964|1516.7989898964|1493.5445020002|1493.5445020002|1493.5445020002|1493.5445020002|1493.5445020002|1483.9581324645|1483.9581324645|1483.9581324645|1483.9581324645|1479.2246137007|1479.2246137007|1456.1447198904|1456.1447198904|1403.5265109933|1403.5265109933|1362.329662014|1362.329662014|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1294.9780292744|1294.9780292744|1244.0587064207|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1193.8641060064|1193.8641060064|1193.8641060064|1193.8641060064|1159.3389908587|1159.3389908587|1144.7774220502|1135.804565979|1135.804565979|1135.804565979|1135.804565979|1114.178363935|1114.178363935|1114.178363935|1114.0112622456|1114.0112622456|1110.7124462802||1110.7124462802|1110.7124462802|1103.1996566186|1103.1996566186|1089.6121925772|1089.6121925772|1089.6121925772|1089.6121925772|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887||1062.1305989078|1062.1305989078|1052.6358237773|||1052.6358237773|1043.5258431665|1035.9016073365|1035.9016073365|1013.6321098823|1013.6321098823|1013.6321098823|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|987.16971385269|987.16971385269|965.41882766539|965.41882766539|952.16469510947|952.16469510947
01038|27363|/indices/ftse-all-financials|INDICES:GB|2119.1174027768|2119.1174027768|2118.608936632|2113.5997053304|2113.5997053304|2065.4943421028|2065.4943421028|2057.0399080806|2057.0399080806|2057.0399080806|2053.0364869311|2053.0364869311|2053.0364869311|2038.7448852852|2038.7448852852|2028.2789658216|2022.393799864|2022.393799864|2021.8479009307|2021.8479009307|2010.3886854238|2010.3886854238|1969.3667754904|1969.3667754904|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1920.097084307|1874.0516356199|1874.0516356199|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1852.2140321805|1850.1418732824||1850.1418732824|1835.7131677836|1835.7131677836|1835.7131677836|1835.7131677836|1771.684490304||1771.684490304|1771.684490304|1771.684490304|1737.2351179157|1690.7726845445|1690.7726845445|1690.7726845445||1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1690.7726845445|1682.8464776348|1677.5956033962|1677.5956033962|1658.440614301|1658.440614301|1641.7928349546|1637.9926919093|1637.9926919093|1617.4031498122|1617.4031498122|1575.9862316446|1575.9862316446|1571.8365830653|1571.8365830653|1571.8365830653|1571.8365830653|1561.6080503356|1561.6080503356|1542.9994766472|1542.9994766472|1506.1735337471|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1473.1742255862|1473.1742255862|1467.1296514223|1467.1296514223|1467.1296514223|1462.6830948141|1462.6830948141|1415.3673638409|1379.7424146935|1379.7424146935|1379.7424146935|1377.6896571044|1377.6896571044|1373.5004806385|1373.5004806385|1373.5004806385|1363.5330540136|1363.5330540136|1363.5330540136|1363.5330540136|1363.5330540136|1359.9563687638|||1359.9563687638|1359.9563687638|1359.9563687638|1337.894488646|1321.9125657264|1321.9125657264|1317.1313788213|1317.1313788213|1281.1315813844|1281.1315813844|1281.1315813844|1281.1315813844|1265.6651532121|1265.6651532121|1233.3273111147|1233.3273111147|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562||1197.4445544405|1197.4445544405|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1161.8335384403|||1161.8335384403|1154.1698506321|1154.1698506321|1154.1698506321|1145.4074833842|1132.676202864|1132.676202864|1132.676202864|1132.676202864|1130.2574519169|1130.2574519169|1130.2574519169|1130.2574519169|1130.2574519169|1126.719552522|1126.719552522|1126.719552522|1118.221072372|1118.221072372|1114.620847036|1108.2263808187|1108.2263808187|1068.9839789514|1068.9839789514|1068.9839789514|1057.112604404|1057.112604404|1057.112604404|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1008.3644925429|1008.3644925429|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|997.04684510377|997.04684510377|997.04684510377|988.38856130672|988.38856130672|973.81061637952|962.70104630516|962.70104630516|962.11415666959|962.11415666959|938.52892478962|938.52892478962|938.52892478962|938.52892478962|906.67734950163|906.67734950163||906.67734950163|904.9579294357|904.9579294357|904.9579294357|904.9579294357|901.07429920613|901.07429920613|892.37365605954|892.37365605954|889.11062008384|883.33361822067|883.33361822067|865.35161172895||843.85030593375|843.85030593375|839.56850655035|||839.56850655035|831.93137651395|831.93137651395|815.06762730501|815.06762730501|815.06762730501|815.06762730501|800.34920541738|800.34920541738|798.9191401565|798.9191401565|798.9191401565|798.9191401565|798.9191401565|781.29316632423|781.29316632423|781.29316632423|781.29316632423|765.77098838957
01040|27333|/indices/ftse-all-industrials|INDICES:GB|3138.4350914545|3138.4350914545|3133.0775288801|3133.0775288801|3062.876401752|3062.876401752|3034.0228445008|3034.0228445008|2953.5389092244|2953.5389092244|2953.5389092244|2953.5389092244|2942.0941629306|2942.0941629306|2942.0941629306|2908.3859695436|2859.6011735233|2859.6011735233|2815.3994028978|2815.3994028978|2812.8678218581|2812.8678218581|2718.639767516|2718.639767516|2700.0901481979|2700.0901481979|2700.0901481979|2700.0901481979|2690.7532344743|2690.7532344743|2690.7532344743|2615.1746860475|2615.1746860475|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2571.3840162508|2522.3247989119||2522.3247989119|2522.3247989119|2522.3247989119|2522.3247989119|2522.3247989119|2424.7294389925||2424.7294389925|2408.7354356994|2408.7354356994|2370.7325922457|2370.7325922457|2370.7325922457|2370.7325922457||2370.7325922457|2370.7325922457|2370.7325922457|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2364.4195919353|2362.8128791774|2362.8128791774|2311.3393518126|2311.3393518126|2293.5187114248|2293.5187114248|2267.6448833063|2255.2410574901|2255.2410574901|2229.7990503258|2195.0946046267|2195.0946046267|2174.5666950257|2174.5666950257|2174.5666950257|2150.2899218084|2150.2899218084|2123.0302138624|2123.0302138624|2057.5786374065|2014.2520752675|2014.2520752675|2014.2520752675|2014.2520752675|2005.2085845512|2005.2085845512|1929.6251667689|1888.327445535|1888.327445535|1874.4378609851|1860.4842292656|1860.4842292656|1860.4842292656|1860.4842292656|1788.8927417412|1735.054015636|1735.054015636|1735.054015636|1735.054015636|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1705.745324632|||1705.745324632|1705.745324632|1705.745324632|1669.5821747274|1649.6054526952|1649.6054526952|1640.3538569421|1640.3538569421|1601.90806342|1601.90806342|1601.90806342|1601.90806342|1584.0870837281|1584.0870837281|1549.3809504382|1549.3809504382|1549.3809504382|1548.8543399627|1548.8543399627|1548.8543399627|1548.8543399627|1548.8543399627||1548.8543399627|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1489.7811286612|||1489.7811286612|1480.4101325223|1480.4101325223|1480.4101325223|1480.4101325223|1472.0488947999|1472.0488947999|1472.0488947999|1472.0488947999|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1459.6582413389|1449.2382185476|1449.2382185476|1420.0143237645|1420.0143237645|1362.0587250151|1362.0587250151|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1300.0920367968|1300.0920367968|1240.7234210973|1199.8795221629|1199.8795221629|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1185.974955154|1185.974955154|1185.974955154|1185.974955154|1165.9440366052|1165.9440366052|1165.9440366052|1165.8624262353|1165.8624262353|1165.8624262353|1154.9138430036|1154.9138430036|1144.0794109817|1144.0794109817|1122.6370434517|1108.3066386144|1108.3066386144||1108.3066386144|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1076.6400780818||1060.8441092944|1060.8441092944|1049.6236326612|||1049.6236326612|1042.7829763365|1042.7829763365|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|977.45799252721|977.45799252721|977.45799252721|977.45799252721|959.07257133473
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|12123.89387831|12123.89387831|11982.145101757|11921.464845692|11921.464845692|11833.071799351|11833.071799351|11692.412082004|11653.489427317|11653.489427317|11604.865042788|11604.865042788|11092.608387455|11065.277152888|11065.277152888|11026.903528608|11026.903528608|11026.903528608|11026.903528608|10626.497117231|10487.330244881|10487.330244881|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10398.836149251|10373.524748864|10373.524748864|10373.524748864|10373.524748864|9905.395745912|9905.395745912|9905.395745912|9905.395745912|9534.7788904406|9534.7788904406|9534.7788904406|9534.7788904406|9534.7788904406|9475.3683310052||9475.3683310052|9475.3683310052|9475.3683310052|9475.3683310052|9475.3683310052|8852.8368441262||8852.8368441262|8852.8368441262|8852.8368441262|8506.127103392|8506.127103392|8506.127103392|8506.127103392||8506.127103392|8467.0095194123|8467.0095194123|8422.8736614264|8422.8736614264|8422.8736614264|8422.8736614264|8341.378394512|8341.378394512|8086.5705562835|8086.5705562835|8086.5705562835|8038.2606100173|8038.2606100173|8003.6846921473|7952.628815154|7952.628815154|7792.6457969427|7792.6457969427|7792.6457969427|7792.6457969427|7474.888295501|7474.888295501|7410.8584782489|7383.7600787599|7383.7600787599|7303.4946723112|7303.4946723112|7279.9803358264|7271.617975155|7271.617975155|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7124.5822711593|7124.5822711593|7057.5356821786|7057.5356821786|7057.5356821786|7035.2339904289|7035.2339904289|6844.7447441979|6844.7447441979|6844.7447441979|6844.7447441979|6682.8200152289|6682.8200152289|6682.8200152289|6682.8200152289|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6312.4847061146|||6312.4847061146|6312.4847061146|6312.4847061146|6206.4170389195|6206.4170389195|6128.3419623196|6128.3419623196|5969.2611526027|5969.2611526027|5886.9614317863|5886.9614317863|5782.7561656808|5782.7561656808|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673||5588.7159479673|5448.419154733|5448.419154733|5448.419154733|5339.5458155538|5339.5458155538|5339.5458155538|5339.5458155538|5339.5458155538|||5335.0643614902|5335.0643614902|5250.6858400407|5250.6858400407|5216.7767908999|5099.7876619351|5099.7876619351|5072.4976247141|5072.4976247141|5011.8046701585|5011.8046701585|4847.8972636737|4847.8972636737|4847.8972636737|4847.8972636737|4810.8059498007|4810.8059498007|4755.2644608974|4755.2644608974|4579.4149276747|4579.4149276747|4404.1305324819|4404.1305324819|4404.1305324819|4404.1305324819|4299.6070842635|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4164.322738253|4164.322738253|3974.8799593885|3974.8799593885|3974.8799593885|3974.8799593885|3954.750280461|3954.750280461|3941.2318551977|3941.2318551977|3910.922208085|3910.922208085|3883.5432283253|3883.5432283253|3788.1943758843|3788.1943758843|3671.762778188|3671.762778188|3671.762778188|3671.762778188|3564.195362158|3466.8800394507|3466.8800394507|3466.8800394507|3466.8800394507|3361.4645123436|3336.2425189007||3336.2425189007|3254.4897367144|3254.4897367144|3213.1683912035|3213.1683912035|3213.1683912035|3204.0049370835|3204.0049370835|3188.001171204|3188.001171204|3122.8277559376|3122.8277559376|3122.8277559376||3076.2835852921|3076.2835852921|3052.7166130395|||3052.7166130395|3041.251096406|3022.6617267863|3022.6617267863|2965.7199046176|2965.7199046176|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2746.982042296|2717.4971977009|2717.4971977009|2702.3639595276|2702.3639595276
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026||111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026||111.17070941026|111.17070941026|111.17070941026|111.17070941026|111.17070941026|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|||114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543||120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|||120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|116.05023647426|116.05023647426|116.05023647426|116.05023647426||116.05023647426|116.05023647426|116.05023647426|||116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426
01044|27360|/indices/ftse-all-utilities|INDICES:GB|3294.6121049381|3294.6121049381|3264.5779874535|3264.5779874535|3217.854736677|3217.854736677|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3127.1668966734|3078.5867970165|3067.4213831817|3067.4213831817|3045.4635906928|3045.4635906928|2915.6305617769|2915.6305617769|2915.6305617769|2915.6305617769|2915.6305617769|2837.5690375538|2750.1420226536|2750.1420226536|2728.8298614358|2728.8298614358|2728.8298614358|2728.8298614358|2727.0300216216|2727.0300216216|2727.0300216216|2700.644722681|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2669.3334414132|2621.9032123026||2621.9032123026|2620.7500822664|2620.7500822664|2620.7500822664|2609.685017791|2609.685017791||2567.905200184|2567.905200184|2555.5364039887|2555.5364039887|2539.7139858568|2539.7139858568|2539.7139858568||2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2539.7139858568|2516.1627029571|2516.1627029571|2474.7599686811|2474.7599686811|2474.7599686811|2474.7599686811|2424.4763296051|2424.4763296051|2424.4763296051|2424.4763296051|2414.6246609883|2414.6246609883|2382.1793778618|2346.2119486884|2346.2119486884|2330.018321355|2330.018321355|2290.4170112308|2257.9922426267|2257.9922426267|2257.9922426267|2257.9922426267|2230.7547274051|2230.7547274051|2222.6420837992|2218.3827888446|2218.3827888446|2171.6276456341|2171.6276456341|2171.6276456341|2149.0624894944|2149.0624894944|2149.0624894944|2106.8413880773|2106.8413880773|2096.5682038783|2096.5682038783|2035.7402841868|2035.7402841868|2035.7402841868|2035.7402841868|2035.7402841868|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|||1993.5786928645|1993.5786928645|1978.306169238|1978.306169238|1978.306169238|1978.306169238|1957.1881095361|1957.1881095361|1957.1881095361|1944.8577116443|1944.8577116443|1902.0427297965|1882.5582518895|1882.5582518895|1846.1702365275|1846.1702365275|1806.9061655501|1806.9061655501|1806.9061655501|1806.9061655501|1781.5897748495|1781.5897748495||1781.5897748495|1781.5897748495|1781.5897748495|1745.0313676963|1722.5350598151|1722.5350598151|1711.8871219168|1711.8871219168|1690.3854193822|||1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1689.2536194572|1677.5610191537|1677.5610191537|1667.7712021968|1667.7712021968|1633.788403406|1633.788403406|1609.2790829723|1597.9496201653|1597.9496201653|1584.7486637959|1584.7486637959|1584.7486637959|1584.7486637959|1584.7486637959|1555.4593639723|1555.4593639723|1509.4805853428|1509.4805853428|1509.4805853428|1509.4805853428|1466.8965776923|1464.2755245035|1464.2755245035|1457.3530972914|1457.3530972914|1457.3530972914|1457.3530972914|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1345.6871989453|1342.8671778718|1342.8671778718|1336.4389067304|1336.4389067304|1327.0170854239|1319.7321638793|1319.7321638793|1315.3782618326|1315.3782618326|1315.3782618326|1315.3782618326|1287.6172342619|1273.3304664286|1273.3304664286|1253.5247749839|1231.190970774|1231.190970774|1228.9542739954||1228.9542739954|1223.4365750419|1223.4365750419|1222.0678590398|1221.310646439|1221.310646439|1215.8151619072|1215.8151619072|1215.8151619072|1215.8151619072|1214.9039839192|1214.9039839192|1213.5084492027||1198.2901641183|1198.2901641183|1192.8982639652|||1192.8982639652|1192.8982639652|1192.8982639652|1183.1725853139|1174.6796514341|1174.6796514341|1155.4188197095|1155.4188197095|1148.4705727444|1148.4705727444|1148.4705727444|1141.7229898743|1141.7229898743|1129.7253071127|1126.3125799953|1126.3125799953|1112.3525554248|1112.3525554248|1104.9933000464
01045|49558|/indices/hsci-tele|INDICES:HK|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919|87.379093418919||87.379093418919|87.379093418919|87.379093418919|87.379093418919|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885||93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134||97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465
01049|49560|/indices/hsci-financials|INDICES:HK|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134||89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|||91.02885447409|91.02885447409|91.02885447409|91.02885447409|95.781534201151|95.781534201151|95.781534201151|95.781534201151|||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151
01050|49563|/indices/hsci-cong|INDICES:HK|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339||95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339||95.212888723339|95.212888723339|95.212888723339|95.212888723339||95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|98.934816520853|98.934816520853|98.934816520853|98.934816520853|||98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853||98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647
01052|49562|/indices/hsci-info-tech|INDICES:HK|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814||115.77177645814||115.77177645814||115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444
01053|49554|/indices/hsci-materials|INDICES:HK|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434||139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|139.07353545434|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|||148.67019664796||148.67019664796|148.67019664796||164.91607965475|164.91607965475|164.91607965475|164.91607965475|||164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475||164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835
01056|49559|/indices/hsci-utilities|INDICES:HK|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562
01059|17953|/indices/cnx-fmcg|INDICES:IN|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988||139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988||139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|139.75327108988|125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139
01063|17964|/indices/cnx-finance|INDICES:IN|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544||173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|173.92735416544|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032|178.40715790032||178.40715790032|178.40715790032|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528||160.94321016528|160.94321016528|160.94321016528||160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528||160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378
01064|17961|/indices/cnx-psu-bank|INDICES:IN|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039||219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|219.87534938039|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114||182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114
01065|17963|/indices/cnx-service-sector|INDICES:IN|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923||174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|174.2777485923|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218|179.86433483218||179.86433483218|179.86433483218|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335||164.71545448335|164.71545448335|164.71545448335||164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335||164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058
01066|17959|/indices/cnx-pharma|INDICES:IN|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825|123.72195266825||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093||121.59419935093|121.59419935093|121.59419935093|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697||132.71867902697|132.71867902697|132.71867902697|132.71867902697|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304
01068|17955|/indices/cnx-it|INDICES:IN|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108|150.80211839108||150.80211839108|150.80211839108|150.80211839108|150.80211839108|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499||149.40073945499|149.40073945499|149.40073945499||149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499||149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|||149.40073945499|149.40073945499|149.40073945499|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361
01069|17965|/indices/cnx-commodities|INDICES:IN|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678||143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|143.01549203678|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869||130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869||130.38746595869|130.38746595869|130.38746595869||130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174
01070|17957|/indices/cnx-metal|INDICES:IN|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728||180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|180.68145086728|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945||155.18805412945|155.18805412945|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712
01071|17962|/indices/cnx-realty|INDICES:IN|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128||216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|216.08880236128|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|194.45912619949|||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579
01072|17952|/indices/cnx-energy|INDICES:IN|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904||155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|155.54650694904|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|||127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537||127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787||133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|116.2232832503||116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609||113.59290260609|113.59290260609|113.59290260609|113.59290260609||113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|||113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|113.59290260609|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974||109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239
01076|955838|/indices/kospi-200-financials|INDICES:KR|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|||91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|91.998141732864|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883||92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805||92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285||||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369||101.00050082369|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928||133.91681374928|133.91681374928|133.91681374928|133.91681374928||133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|||133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|133.91681374928|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966||123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607||147.29097862607|147.29097862607||147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958
01081|19665|/indices/aex-consumer-good|INDICES:NL|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|125.56648864216|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|||114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177
01082|19672|/indices/aex-telecommunication|INDICES:NL|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|125.07836584531|125.07836584531|125.07836584531|125.07836584531|||125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219
01084|19670|/indices/aex-oil---gas|INDICES:NL|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398||134.28901695398||134.28901695398|134.28901695398|134.89469413062|134.89469413062|134.89469413062|134.89469413062|||134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211
01086|19668|/indices/aex-health-care|INDICES:NL|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|||100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512
01087|19669|/indices/aex-industrials|INDICES:NL|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.45567379071|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|||177.75252049994|177.75252049994|177.75252049994|177.75252049994|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392
01091|11331|/indices/ttisi|INDICES:SA|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|||||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862||||||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866
01092|11320|/indices/tbcsi|INDICES:SA|119.57188108316|119.57188108316|119.57188108316|119.57188108316|119.57188108316|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838||118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|118.92138112838|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|||||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244||||||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338
01093|11324|/indices/thtsi|INDICES:SA|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075||135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|135.65679028075|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|||||133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663||||||133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658||131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538
01095|995199|/indices/food---staples-retailing|INDICES:SA|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|165.88499445822|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855|170.15241707855||170.15241707855|170.15241707855|170.15241707855|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|||||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||||||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105
01099|995197|/indices/diversified-financials|INDICES:SA|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|115.11969644867|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038||120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|||||120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163||||||115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|108.58011529617||108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091
01100|11317|/indices/sinsi|INDICES:SA|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744|93.087875414744||93.087875414744|93.087875414744|93.087875414744|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|||||92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538||||||98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535
01101|995196|/indices/health-care-equipment---services|INDICES:SA|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367||204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|204.99461847367|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|||||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||||||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484
01103|11325|/indices/tivsi|INDICES:SA|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|195.46276134303|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113||201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|201.21344150113|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|||||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547||||||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024
01104|995200|/indices/commercial---professional-services|INDICES:SA|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611||100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|100.72936431611|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|||||95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|98.497272627542|98.497272627542|98.497272627542|98.497272627542||||||98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542||98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879
01105|11332|/indices/ttrsi|INDICES:SA|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|||||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175||||||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805
01106|11322|/indices/tcesi|INDICES:SA|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|153.52013534729|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589||158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|158.935052589|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|||||146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149||||||146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876
01107|11329|/indices/trdsi|INDICES:SA|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|118.90941423451|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275||120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.88712764275|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|||||120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909||||||124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694||118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694
01108|11326|/indices/tmisi|INDICES:SA|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|127.88235063303|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298||129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|129.76392758298|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|||||126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183||||||126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938
01109|11323|/indices/teusi|INDICES:SA|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883||155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|155.84594106883|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|||||143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075||||||152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104||138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395||97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|103.8737915243|103.8737915243|103.8737915243|103.8737915243||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|104.26583104904||104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|202.97100260858|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|||248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|158.15878632397|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|171.12862479737|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.03556602318|172.03556602318|172.03556602318|172.03556602318|||172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|2556.9827363369|2556.9827363369|2556.9827363369|2502.9441716706|2502.9441716706|2407.5799306188|2407.5799306188|2407.5799306188|2407.5799306188|2378.1385750595|2378.1385750595|2341.1023361024|2329.1769501178|2329.1769501178|2302.0814514344|2302.0814514344|2255.2843021645|2255.2843021645|2255.2843021645|2240.452506571|2240.452506571|2240.452506571|2227.2449440528|2227.2449440528|2208.4072303776|2198.4482597609|2198.4482597609|2198.0306339405|2198.0306339405|2198.0306339405|2197.0200047383|2197.0200047383|2159.4244254905|2159.4244254905|2113.8912088518|2078.6579564893|2078.6579564893|2053.3402709485|2053.3402709485|2053.3402709485|2053.3402709485|2047.831603934|2047.831603934|2047.831603934|2047.831603934|2041.4215402974|2041.4215402974|2041.4215402974|2038.8322233737|2038.8322233737|2021.7083536186|2021.7083536186|2021.7083536186|2021.7083536186|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|2008.6521148719|1977.2922596341|1977.2922596341|1977.2922596341|1967.0243923063|1967.0243923063|1948.5328158836|1937.1039028567|1937.1039028567|1906.2793655163|1906.2793655163|1886.1914268207|1886.1914268207|1885.192274915|1885.192274915|1885.192274915|1885.192274915|1879.3287691552|1879.3287691552|1879.3287691552|1879.3287691552|1838.7656000188|1838.7656000188|1833.1378667678|1833.1378667678|1833.1378667678|1833.1378667678|1809.6307631544|1809.6307631544|1775.5926520153|1775.5926520153|1775.5926520153|1775.5926520153|1754.7462663708|1740.3535425737|1740.3535425737|1711.1947834635|1711.1947834635|1711.1947834635|1707.4895311808|1707.4895311808|1688.4271882258|1688.4271882258||1631.046956303|1631.046956303|1599.426298384|1599.426298384|1569.3728090899|1569.3728090899|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668||1567.9146484668|1567.9146484668|1553.2211761405|1553.2211761405|1553.2211761405|1553.2211761405||1527.1076355723|1527.1076355723|1527.1076355723|1527.1076355723|1493.1533288737|1493.1533288737|1493.1533288737|1493.1533288737|1430.9499351909|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1391.7487181444|1391.7487181444|1370.0336842491|1370.0336842491|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|||1363.0548434506|1356.2599809461|1353.0127503452|1353.0127503452|1346.1473986123|1346.1473986123|1317.4016936567|1317.4016936567|1291.1525620698|1291.1525620698|1275.3257692732|1275.3257692732|1267.2659577817|1267.2659577817|1245.7763163251|1242.5704844751|1242.5704844751|1231.8045130312|1231.8045130312|1204.6516645131|1187.9491001648|1187.9491001648|1181.1926780464|1181.1926780464|1162.8888082052|1162.8888082052|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1093.6043697153|1093.6043697153|1048.0659060954|1048.0659060954|1048.0659060954|1048.0659060954|1042.1465138965|1042.1465138965|1042.1465138965|1042.1465138965|998.54982838903|998.54982838903|998.54982838903|998.54982838903|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|958.52907459109|958.52907459109|933.2655754633|933.2655754633|911.91758480306|911.91758480306|911.91758480306|911.91758480306|894.77372032169|894.77372032169|890.44615202286|890.44615202286|890.44615202286|890.44615202286|890.44615202286|879.83533784841|879.83533784841||879.83533784841|879.83533784841|879.83533784841||879.83533784841|875.85893826867|875.85893826867|869.05424354174||869.05424354174|862.70473667978|862.70473667978|848.77631731267|848.77631731267|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|813.53722354545|813.53722354545|810.23147911068|810.23147911068|810.23147911068|810.23147911068|803.60973489514
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|103.87742869416|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642||128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|142.71094643169|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955||140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|156.48331024686|156.48331024686||156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686||156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|||156.48331024686|156.48331024686|156.48331024686|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|146.47468066926|146.47468066926|146.47468066926
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112||90.96657335112|90.96657335112||90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|90.96657335112|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221||107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|101.07695165967
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357||104.51079092357|104.51079092357||104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|104.51079092357|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339
01129|962671|/indices/s-p-500-health-care|INDICES:US|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|106.2831416036|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342||111.46048094342|111.46048094342||111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.46048094342|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076
01131|962700|/indices/s-p-500-information-technology|INDICES:US|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205||99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205
01132|962702|/indices/s-p-500-materials|INDICES:US|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676||125.7818193676|125.7818193676||125.7818193676|125.7818193676|125.7818193676|125.7818193676|125.7818193676|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|122.77134433803|122.77134433803|122.77134433803|122.77134433803||122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908||118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|118.59429299908|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025||112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|111.97584921831
01134|962691|/indices/s-p-500-utilities|INDICES:US|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|103.71000801629|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076|110.53911451076||110.53911451076|110.53911451076||110.53911451076|110.53911451076|110.53911451076|110.53911451076|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434||103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434||103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279||109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279||109.41091688279|109.41091688279|109.41091688279||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|342.24816953681|342.24816953681|342.24816953681||342.24816953681|342.24816953681||342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|||342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681||342.24816953681|342.24816953681|342.24816953681|342.24816953681|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|101.79809427909|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818||104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818||104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479||109.19082724479|109.19082724479||109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|||109.19082724479|109.19082724479|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538||107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|111.19767759112|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935||112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935||112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036||118.33275874036|118.33275874036||118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|||118.33275874036|118.33275874036|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067||116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692||128.20344630692|128.20344630692|136.19973260836|136.19973260836|136.19973260836|136.19973260836|||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|81.703179199966|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511||80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511||80.315330292511|80.315330292511|80.315330292511|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|89.562999293922||89.562999293922|89.562999293922||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|105.82808161473|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818||104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818||104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|107.79501795411||107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1496.0612112528|1496.0612112528|1496.0612112528||1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1496.0612112528|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329||1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329||1715.0371552329|1715.0371552329||1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946||1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377||1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|38865.34018348|38865.34018348||38865.34018348|38865.34018348|18067.238539144|18067.238539144||18067.238539144|18067.238539144|14554.39078039|14554.39078039||14554.39078039|14554.39078039|14554.39078039|14554.39078039||14554.39078039|14554.39078039|14554.39078039|14554.39078039||14554.39078039|14554.39078039|14554.39078039|12172.479911339||12172.479911339|8686.7483863487|8686.7483863487|8686.7483863487||8686.7483863487|6998.8385042731|6998.8385042731|6510.1840867236||5485.1240957162|5485.1240957162|3605.1951071124|3605.1951071124||3605.1951071124|3523.4510429168|3523.4510429168|2478.336528745||2478.336528745|2478.336528745|2478.336528745|||2437.2685536165|2437.2685536165|2292.9934083624|2292.9934083624||1849.0391164925|1849.0391164925|1849.0391164925|1849.0391164925||1617.0279467|1557.995497307|1557.995497307|1490.1632654632||1490.1632654632|1430.5521570777|1430.5521570777|912.5922013548||912.5922013548|905.09798999762|905.09798999762|814.94839818985||814.94839818985|814.94839818985|613.06121084612|613.06121084612||613.06121084612|613.06121084612|613.06121084612|594.36832696313||594.36832696313|582.41142050026|582.41142050026|356.37841242176||356.37841242176|356.37841242176|356.37841242176|||356.37841242176|356.37841242176|296.6458117648|296.6458117648||296.6458117648|296.6458117648|296.6458117648|||296.6458117648|281.75505700223|281.75505700223|200.96938401563||200.96938401563|125.6804877994|122.14084608|122.14084608||122.14084608|122.14084608|122.14084608|||122.14084608|122.14084608|122.14084608|116.832||116.832|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|14.423813965185|14.423813965185|||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636
01163|1141703|/indices/tase-vta35|INDICES:US|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|||20.877093930521|20.877093930521|20.877093930521|||20.877093930521|||20.877093930521|20.877093930521|20.877093930521|20.877093930521||||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281
01166|1210471|/indices/hscei-volatility|INDICES:US|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.126127248144|55.126127248144||||55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769||71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319||48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319||48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|48.315099644319|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598
01174|1187658|/indices/implied-correlation|INDICES:US|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322||106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|106.89539036322|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786||103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786||103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786||103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786||103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|103.59084248786|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379||114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379|114.845723379||104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735||104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|684.76746281235|677.21649885017|677.21649885017|677.21649885017|677.21649885017|677.21649885017|677.21649885017|677.21649885017|677.21649885017|677.21649885017|677.21649885017|677.21649885017|691.63006949852|691.63006949852|691.63006949852|691.63006949852|621.1985750584|621.1985750584|621.1985750584|621.1985750584|621.1985750584|598.93034483735|598.93034483735|598.93034483735|598.93034483735|598.93034483735|598.93034483735|598.93034483735|598.93034483735|598.93034483735|598.93034483735|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|579.28673176326|498.28544914951|498.28544914951|498.28544914951|498.28544914951|498.28544914951|498.28544914951|498.28544914951|498.28544914951|498.28544914951|498.28544914951|498.28544914951|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|541.4674807384|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|446.29138085686|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|451.61593270344|395.91122354996|395.91122354996|395.91122354996|395.91122354996|395.91122354996|395.91122354996|395.91122354996|395.91122354996|395.91122354996|395.91122354996|368.32377295558||368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|368.32377295558|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|384.98596554434|375.56675141876|375.56675141876|375.56675141876|375.56675141876|375.56675141876|375.56675141876|375.56675141876|375.56675141876|359.07789450318|359.07789450318|359.07789450318|359.07789450318|309.55257761117|309.55257761117|309.55257761117|309.55257761117|309.55257761117|309.55257761117|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|301.66112264283|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726|304.63435393726
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1910.6016959692|1933.2790593352|1933.2790593352|1933.2790593352|1933.2790593352|1933.2790593352|1933.2790593352|1933.2790593352|1933.2790593352|1933.2790593352|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1645.8341287491|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1561.3495069292|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1366.3567369929|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1140.2269318654|1146.3369075828|1146.3369075828|1146.3369075828|1146.3369075828|1146.3369075828|1146.3369075828|1146.3369075828|1146.3369075828|1146.3369075828|1146.3369075828|1102.1728418114|1102.1728418114|1102.1728418114|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|862.08952890631|826.58759183691|826.58759183691|826.58759183691|826.58759183691|826.58759183691|826.58759183691|750.34503303066|750.34503303066|750.34503303066|750.34503303066|742.77614412206|742.77614412206|742.77614412206|742.77614412206|742.77614412206|725.92027532892|725.92027532892|725.92027532892|725.92027532892|725.92027532892|685.6778427386|685.6778427386|685.6778427386|685.6778427386|685.6778427386|685.6778427386|685.6778427386|685.6778427386|685.6778427386|685.6778427386|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|594.39638924261|557.90913200921|557.90913200921|557.90913200921|557.90913200921|557.90913200921
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|522.34598069517|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|400.35101837572|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|374.77628470729|285.97743222661|285.97743222661|285.97743222661|285.97743222661|285.97743222661|285.97743222661|285.97743222661|285.97743222661|285.97743222661|285.97743222661|285.97743222661|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|267.66888078118|259.16816497016|259.16816497016|259.16816497016|259.16816497016|259.16816497016|259.16816497016|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817|246.77511851817
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575||||||||||||||||||||||||||||||||||108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575||||||||||108.21159388575|108.21159388575||||||108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|||||||||||||||||||||||||||||||||||||||||||||108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|||||||||||||108.21159388575|||||||||||108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|108.21159388575|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|||||106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|106.67651878049|105.41574645292|105.41574645292||105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|105.41574645292|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685|104.39166422685
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.01901235544|308.73837276398|308.73837276398|308.73837276398|308.73837276398|308.73837276398|308.73837276398|308.73837276398|308.73837276398|308.73837276398|308.73837276398|308.73837276398|332.06600996395|332.06600996395|332.06600996395|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|282.91274895969|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|281.34845156897|267.45674807401|267.45674807401|267.45674807401|267.45674807401|267.45674807401|267.45674807401|267.45674807401|267.45674807401|273.50671664622|273.50671664622|273.50671664622|273.50671664622|273.50671664622|273.50671664622|267.94944515373|267.94944515373|267.94944515373|252.9567014583|252.9567014583|252.9567014583|252.9567014583|252.9567014583|252.9567014583|252.9567014583|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|220.81874177968|222.96590342971|222.96590342971|222.96590342971|222.96590342971|222.96590342971|222.96590342971|212.54888268912|212.54888268912|212.54888268912|212.54888268912|212.54888268912|212.54888268912|212.54888268912|215.50343477995|215.50343477995|215.50343477995|215.50343477995|210.43407784467|210.43407784467|210.43407784467|210.43407784467|210.43407784467|210.43407784467|210.43407784467|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|206.94295027356|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|209.53701856337|208.37014574719|208.37014574719|208.37014574719|208.37014574719|208.37014574719|208.37014574719|208.37014574719|208.37014574719|208.5954288103|208.5954288103|208.5954288103|208.5954288103|208.5954288103|208.5954288103|208.5954288103|206.50763660423|206.50763660423|206.50763660423|206.50763660423|210.59958657131|210.59958657131|210.59958657131|210.59958657131|210.59958657131|210.59958657131|218.67980538011|218.67980538011|218.67980538011|218.67980538011|218.67980538011|218.67980538011|218.67980538011|218.67980538011|218.67980538011|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139|207.06942284139
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|142.8877718948|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|152.46241132608|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389||162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|162.37543141389|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|142.23745284071|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|146.21448688395|||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|280.0685620935|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|305.19861614705|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|335.07747455294|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|262.30388476401|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|210.83656972777|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|239.50264080581|260.90180701738|260.90180701738|260.90180701738|260.90180701738|260.90180701738|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|251.60742860472|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|239.74713770257|244.18147325692|244.18147325692|244.18147325692|244.18147325692|244.18147325692|244.18147325692
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|325.65788714656|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.02549334243|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|312.6695927034|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|237.06846061369|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|196.58069970289|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.48215878404|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|198.73057199904|188.94330861289|188.94330861289|188.94330861289|188.94330861289|188.94330861289|188.94330861289
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.79757679591|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|113.6725370052|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|114.3863075644|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||107.781057761|107.781057761|107.781057761||107.781057761|107.781057761|107.781057761||107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761||107.781057761|107.781057761||107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|107.781057761|||||||107.781057761|||120.52676294213|120.52676294213|120.52676294213||||120.52676294213|120.52676294213|119.71033843401|119.71033843401|119.71033843401||119.71033843401|||115.33565696532|115.33565696532|||115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532||||115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|||115.33565696532|||115.33565696532|115.33565696532||115.33565696532|115.38527263255|115.38527263255||||115.38527263255|||115.38527263255||115.38527263255||115.38527263255|115.38527263255|116.17292506449|116.17292506449|116.17292506449||||116.17292506449|||||||||||||116.17292506449||116.17292506449||||||||58.152756674852||58.152756674852|58.152756674852||58.152756674852|||||||58.152756674852|||||||58.152756674852||58.152756674852||58.152756674852|58.152756674852|||||||||||||||||||||58.152756674852||||||||||||||||58.152756674852|58.152756674852|||58.152756674852||||||||||58.152756674852||58.152756674852||||||||||||||58.152756674852|||||58.152756674852|58.152756674852|58.152756674852|58.152756674852|58.152756674852||58.152756674852||||||58.152756674852|||58.152756674852|58.152756674852|||58.152756674852||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|91.692372787891|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|||61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912||61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|691.88284650047|691.88284650047|691.88284650047||691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|691.88284650047|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956||556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822||372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742
00296|959209|/commodities/tin|COMMO:|261.02836298725|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054||203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|215.81935665169|215.81935665169|215.81935665169|215.81935665169|215.81935665169|212.04495642729|212.04495642729|212.04495642729|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.89803561409|204.89803561409|204.89803561409|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|194.17194005382|194.17194005382|194.17194005382|194.17194005382|189.7934061734|189.7934061734|189.7934061734||189.7934061734|189.7934061734|189.7934061734|||189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|190.39887459462|190.39887459462|190.39887459462|190.39887459462|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312
00298|13916|/commodities/rough-rice|COMMO:|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|102.32703732884|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567||104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|104.51452636567|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173||105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173||105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|105.55743381173|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637||95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637||95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.325224241637||95.325224241637|95.325224241637|95.325224241637|95.325224241637|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|95.605347911016|92.944351137937
00323|27652|/indices/nyse-market-composite|INDICES:US|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413|132.46195562413||132.46195562413|132.46195562413||132.46195562413|132.46195562413|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824||124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824||124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939||130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829||144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367
00349|13783|/indices/sdaxi|INDICES:DE|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|124.94893869314|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|||138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532||111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|111.70255251532|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255|114.82463432255||114.82463432255|114.82463432255|114.82463432255|114.82463432255|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|115.55510687112||115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705||118.91199241705|118.91199241705|118.91199241705|||118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705
00417|25282|/indices/s-p-tsx-60|INDICES:CA|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096||120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|120.30313492096|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817|123.38783068817||123.38783068817|123.38783068817|123.38783068817|123.38783068817|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|125.17610094761||125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096||128.65096347096|128.65096347096|128.65096347096|||128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191||218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|218.53703634191|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|182.88766125741|||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323
00450|37427|/indices/kospi-200|INDICES:KR|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|||125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|125.06584332537|124.61970478225|124.61970478225|124.61970478225|124.61970478225||124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638
00453|49662|/indices/kospi-small-sized|INDICES:KR|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831||132.12876044831|132.12876044831|132.12876044831|132.12876044831||132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|||132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|132.12876044831|130.48336521297|130.48336521297|130.48336521297|130.48336521297||130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297||130.48336521297|130.48336521297||130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485
00460|28932|/indices/s-p-citic50|INDICES:CN|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735
00475|1013367|/indices/tpex-50|INDICES:TW|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168||145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168||145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||||||||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429
00520|41047|/indices/set-100|INDICES:TH|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|||118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.43254895333|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||||120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207
00550|19155|/indices/ise-100|INDICES:TR|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|266.25656163828|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074||212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074||212.20396713074|212.20396713074|||212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016||211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016||||211.74025597016|211.74025597016|211.74025597016|211.74025597016|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163
00563|13185|/indices/qsi|INDICES:QA|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|149.66211659434|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|154.92331227934|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618||||143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618||||||143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003
00574|38014|/indices/hungary-stock-market|INDICES:HU|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352||106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|||106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|||119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219
00588|13376|/indices/merv|INDICES:AG|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272||178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221||183.58736757221|183.58736757221|183.58736757221|183.58736757221||183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|||194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135||194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997
00604|14774|/indices/crobex|INDICES:CROATIA|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775||119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|119.90986557775|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313||132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284||||133.1760902284|133.1760902284|133.1760902284|||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372||118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144||121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602||||121.39662168602|121.39662168602|121.39662168602|||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|115.60562119839|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|117.32964012145||117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|138.64150120255|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311||139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005||146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|||146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|149.46125713244||149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|385.87923550496|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|388.43122867737|389.2447502053|389.2447502053|389.2447502053|389.2447502053|389.2447502053|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.32267360213|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738||||392.48852268738|392.48852268738|392.48852268738|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318||372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|353.76574430716|353.76574430716|353.76574430716||||||353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|346.09963734008|346.09963734008|346.09963734008|346.09963734008|346.09963734008|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|302.71836441285|302.71836441285|302.71836441285||302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|309.24135908104||309.24135908104|309.24135908104|309.24135908104|309.24135908104|310.3430770044|310.3430770044|310.3430770044|310.3430770044|310.3430770044|309.72362974491|309.72362974491|309.72362974491|309.72362974491|309.72362974491|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904
00635|11102|/indices/kwse|INDICES:KUWAIT|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426||147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426||147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|147.44607964426|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874||141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|||||141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874||141.8842182874|141.8842182874|120.51047962169|120.51047962169|120.51047962169|120.51047962169|||||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|278.14116802772|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|261.5018079856|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|258.00328346186|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|247.42751416461|247.42751416461|247.42751416461|247.42751416461||||247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|229.03491747423||229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|227.69153740355|227.69153740355|||227.69153740355|227.69153740355|227.69153740355|227.69153740355|||227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|218.91858885316|218.91858885316|218.91858885316|218.91858885316|218.91858885316|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|217.45180849466|217.45180849466|217.45180849466|217.45180849466||||||217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|215.84494306716|215.84494306716|215.84494306716|215.84494306716
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047||88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994||93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028||95.908663340028|95.908663340028||95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|||95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128||144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|144.25919735128|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274||150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|150.90189894274|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|||145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737||145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|||154.81461395306|154.81461395306|154.81461395306|154.81461395306|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887||137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756||200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756||200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|200.34207048756|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|||188.79890541075|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|80262.708595013|80262.708595013|80262.708595013|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|||64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203||65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465||41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|||41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158||35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147||32911.979509147|32911.979509147||32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|507.79970305727|507.79970305727|507.79970305727|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|||407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489||419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063||182.4721063|182.4721063||182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6155.0119323171|6101.380795128|6101.380795128|6029.8665775186|6029.8665775186|5958.3661833188|5958.3661833188|5857.0969765935|5857.0969765935|5755.7949848599|5755.7949848599|5565.1335107806|5565.1335107806|5392.3622250888||5392.3622250888|5320.8500010743|5320.8500010743|5207.6359945527|5207.6359945527|5165.9468038457|5165.9468038457|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921||5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5097.142332313|5097.142332313|5016.8229961448|4962.4837985506|4962.4837985506|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4913.6067761385|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|||4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4900.3669646733|4900.3669646733|4897.4285075688|4885.654081233|4885.654081233|4879.7983232451|4879.7983232451|4868.0662835019|4868.0662835019|4806.5425390027|4806.5425390027|4747.9059011238|4747.9059011238|4668.7702454632||4668.7702454632|4613.0902461916|4613.0902461916|4507.5680774974|4507.5680774974|4317.0563794714|4317.0563794714|4243.7665314728|4243.7665314728|||4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4155.6664037141|4155.6664037141|4012.7716067961|4012.7716067961|3857.9890847172|3857.9890847172|3760.3332307155|3760.3332307155|3686.4927803256|3686.4927803256|3584.0951810043|3584.0951810043|3493.6106647864|3493.6106647864|3415.0308059416|3415.0308059416|3381.6873684883|3381.6873684883|3331.6788686696|3331.6788686696|3224.527809558|3224.527809558|3110.2269684668|3110.2269684668|2995.9032985926|2995.9032985926|2907.797048037|2907.797048037|2781.5694274207|2781.5694274207|2586.2794650172|2586.2794650172|2371.9500577949|2295.8873111756|2295.8873111756|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|||||||2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2285.4311187074|2285.4311187074|2272.3198332695|2272.3198332695|2260.6548542217|2260.6548542217|2244.6282088108
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497||110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|110.88831565497|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498||113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498||113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|101.80369457925|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344||106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|106.12179022344|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159||103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159||103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201||116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|116.22860395201|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618||109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618||109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618||109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618|109.99413630618||109.99413630618|109.99413630618|109.99413630618|109.99413630618|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265||113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265||113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|113.57164306265|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223||116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223|116.49687971223
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921||108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.39319485844
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237|145.17100544237||145.17100544237|145.17100544237|145.17100544237|145.17100544237|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593||137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593||137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286||89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|89.375159644286|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434||87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434||87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855||91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966||97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|97.208461391966|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919||96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919||96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|96.34807309919|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983||99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382||99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|99.57007636382|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484||98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867||267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|267.96144909867|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978||244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978||244.14731954978|244.14731954978|244.14731954978|244.14731954978|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912||276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912||276.20974697912|276.20974697912|276.20974697912|276.20974697912|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|158.50776187492|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223||157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223||157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014||196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|202.284663983|202.284663983|202.284663983
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|51.584161362462|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|61.82482545|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|89.310997753556|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|276.00903400753|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|328.82096999909|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|97.943973884855|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|85.079956001218|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|82.399241230728|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894||114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|114.08333909894|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345||107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|101.35637294963|||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|105.18074483171|105.18074483171|105.18074483171
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383|158.05415811383||158.05415811383|158.05415811383|158.05415811383|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775||156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293||141.43247336362|141.43247336362|141.43247336362|141.43247336362|||141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362||141.43247336362|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527||142.10462825527|142.10462825527|142.10462825527|||142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487||101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.53465061487|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384||107.05654961384|107.05654961384|107.05654961384|107.05654961384|||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.41962795634|107.41962795634|107.41962795634|107.41962795634||107.41962795634|107.41962795634|107.41962795634|||107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|193.46655958375|193.46655958375|||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274||110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|110.8094621274|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376
01002|995225|/indices/sse-emerging-industries|INDICES:CN|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||||||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957||124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756
01017|13771|/indices/cxpix|INDICES:DE|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|113.59195450344|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|116.16002774986|116.16002774986|116.16002774986|116.16002774986|||116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033
01019|13773|/indices/cxpnx|INDICES:DE|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.05958803171|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|||105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152
01020|13777|/indices/cxpsx|INDICES:DE|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|||108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721
01021|13770|/indices/cxphx|INDICES:DE|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|||111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386
01023|13780|/indices/cxpvx|INDICES:DE|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|132.74131713987|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|||136.53002534314|136.53002534314|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107
01026|19636|/indices/cac-consumer-service|INDICES:FR|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.13990636549|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|||94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034
01027|14802|/indices/cac-oil---gas|INDICES:FR|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|120.16789490896|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|||117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972
01032|14804|/indices/cac-basic-materials|INDICES:FR|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|||131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114
01033|19654|/indices/cac-utilities|INDICES:FR|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|153.27228932147|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|159.42116360159|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|||142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|35736.208788442|35605.181719713|35605.181719713|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34958.107156251|34154.786575984|34154.786575984|34154.786575984|34124.074908566|34124.074908566|34124.074908566|33982.368432204|33982.368432204|33550.903809217|33256.253404057|33256.253404057|32836.925860815|32836.925860815|32836.925860815|32836.925860815|32286.759479288|32286.759479288|32286.759479288|32286.759479288|31793.953204616|31793.953204616|30703.962534636|30103.10456747|30103.10456747|30023.542180691|30023.542180691|29457.660522062|29152.723039073|29152.723039073|29152.723039073|29152.723039073|28773.488461155||28773.488461155|28773.488461155|28773.488461155|28528.712111241|28528.712111241|27660.182384372||27660.182384372|27660.182384372|27660.182384372|27660.182384372|27009.78672015|27009.78672015|27009.78672015||27009.78672015|26571.359291835|26571.359291835|26107.686774716|26107.686774716|26107.686774716|26107.686774716|25417.104057475|25417.104057475|25417.104057475|25417.104057475|24865.098862722|24865.098862722|24708.20178141|24408.706947168|24408.706947168|24201.781713518|24201.781713518|24201.781713518|23774.552996177|23774.552996177|23161.468914022|23161.468914022|22685.526566654|22529.174098411|22529.174098411|22455.072359624|22455.072359624|22229.663571014|22229.663571014|21131.260642801|21131.260642801|21131.260642801|21131.260642801|21131.260642801|21131.260642801|20307.780157418|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19095.219296128|19095.219296128|18350.20113024|18350.20113024|18350.20113024|18350.20113024|18350.20113024|17788.442127843|17788.442127843|17788.442127843|17788.442127843|17573.865233344|17573.865233344|17573.865233344|17573.865233344|17392.461856184|17392.461856184|||17109.976149948|17109.976149948|17109.976149948|17107.75214217|17107.75214217|17107.75214217|16991.1925612|16991.1925612|16991.1925612|16891.196676873|16891.196676873|16681.839590018|16584.158894132|16584.158894132|16093.156683712|16093.156683712|16093.156683712|16056.868161666|16056.868161666|15585.106973576|15585.106973576|15051.530227028||15051.530227028|14689.292279418|14689.292279418|14302.551292469|14302.551292469|14302.551292469|14302.551292469|14219.792102433|14219.792102433|||13973.852301919|13904.60735728|13904.60735728|13664.521710821|13664.521710821|13164.405929557|13164.405929557|13068.353531103|13068.353531103|13010.716058962|13010.716058962|12602.764569837|12128.888881246|12128.888881246|12128.888881246|12128.888881246|11661.496116882|11661.496116882|11291.146511311|11291.146511311|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|10077.987466208|9453.7559601589|9453.7559601589|9453.7559601589|9018.2639919859|9018.2639919859|8963.4970251622|8963.4970251622|8963.4970251622|8963.4970251622|8953.916334684|8953.916334684|8953.916334684|8953.916334684|8787.9989151657|8787.9989151657|8787.9989151657|8787.9989151657|8634.732414803|8634.732414803|8634.732414803|8634.732414803|8226.453526293|8226.453526293|8059.7773310862|7827.8384770123|7827.8384770123|7827.8384770123|7817.9878123687|7817.9878123687|7523.9517769264||7523.9517769264|7523.9517769264|7523.9517769264|7345.0269211278|7345.0269211278|7250.194378655|7223.3236148079|7223.3236148079|7103.5576331136|7103.5576331136|7009.2827797263|7009.2827797263|6578.1507777524||6578.1507777524|6578.1507777524|6578.1507777524|||6578.1507777524|6518.4418504027|6518.4418504027|6301.0554377986|6132.3543691046|6132.3543691046|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6062.5696024032|6062.5696024032|5893.9438683303|5893.9438683303|5704.7735765325|5704.7735765325
01041|27371|/indices/ftse-all-technology|INDICES:GB|2798.3541808279|2798.3541808279|2798.3541808279|2798.3541808279|2672.9143121583|2672.9143121583|2620.7097734708|2620.7097734708|2590.4276739622|2590.4276739622|2590.4276739622|2590.4276739622|2557.7397598315|2557.7397598315|2557.7397598315|2557.7397598315|2543.319140306|2543.319140306|2522.2582836376|2522.2582836376|2506.5920831181|2506.5920831181|2427.2219261336|2427.2219261336|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2400.7417446896|2357.8987248589|2305.0440644609|2305.0440644609|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2265.9563179758|2230.9746356882||2230.9746356882|2230.9746356882|2230.9746356882|2230.9746356882|2230.9746356882|2199.2396081427||2199.2396081427|2199.2396081427|2173.8490512244|2173.8490512244|2139.8890125945|2139.8890125945|2139.8890125945||2111.7186853322|2111.7186853322|2054.0611877909|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1999.7090945997|1989.1269392827|1984.3842608991|1984.3842608991|1935.5692055355|1935.5692055355|1933.5389895964|1933.5389895964|1933.5389895964|1824.506482219|1824.506482219|1795.1910129771|1768.5042833415|1768.5042833415|1757.4848533112|1757.4848533112|1757.4848533112|1724.190730309|1724.190730309|1686.7779943933|1680.0912312928|1680.0912312928|1643.442464338|1643.442464338|1643.442464338|1643.442464338|1629.9465072579|1629.9465072579|1580.9527805875|1580.9527805875|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1539.7189302596|1539.7189302596|1529.3651283407|1529.3651283407|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1470.7240843821|||1470.7240843821|1470.7240843821|1470.7240843821|1439.8536227112|1429.1209245677|1429.1209245677|1419.2148052272|1419.2148052272|1375.5546990785|1356.8839755746|1356.8839755746|1356.8839755746|1356.8839755746|1338.3610585246|1338.3610585246|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116||1338.0800617116|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1293.2736706996|||1293.2736706996|1293.2736706996|1292.7178020447|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1262.8444062376|1262.8444062376|1262.8444062376|1262.8444062376|1262.8444062376|1260.9277959877|1260.9277959877|1260.9277959877|1260.9277959877|1260.9277959877|1257.1187262472|1236.3723974185|1236.3723974185|1207.2416562531|1207.2416562531|1184.7201266456|1184.7201266456|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1132.1457029905|1132.1457029905|1086.3453816981|1055.3497592684|1055.3497592684|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1041.6169353497|1041.6169353497|1041.6169353497|1029.1030423547|1029.1030423547|1029.1030423547|1027.6437881755|1027.6437881755|1027.6437881755|1012.9259737765|1012.9259737765|997.56349593905|997.56349593905|997.56349593905|997.56349593905|997.56349593905||997.56349593905|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|970.67809211364|970.67809211364|970.67809211364|970.67809211364|970.67809211364||970.67809211364|970.67809211364|957.92806950848|||957.92806950848|949.69422061574|949.69422061574|932.01391661751|932.01391661751|929.01320396869|924.57524280323|924.57524280323|919.51789438412|919.51789438412|919.51789438412|919.51789438412|916.46606239634|916.46606239634|886.67382197789|886.67382197789|886.67382197789|886.67382197789|875.26042602255
01060|17966|/indices/cnx-consumption|INDICES:IN|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846
01067|17954|/indices/cnx-infrastructure|INDICES:IN|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842||150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|150.42112352842|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|158.21101866974|158.21101866974|158.21101866974||158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128
01080|956739|/indices/kospi-200-it|INDICES:KR|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305||126.86596422305|126.86596422305|126.86596422305|126.86596422305||126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|||126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|126.86596422305|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038||127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441||142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441
01083|19666|/indices/aex-consumer-service|INDICES:NL|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|105.58344889112|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|110.03777815066|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|||115.16296188473||115.16296188473|115.16296188473|115.16296188473|115.16296188473|||115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981
01085|19667|/indices/aex-financials|INDICES:NL|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|97.977978507189|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.83973945448|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|||111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255
01088|19671|/indices/aex-technology|INDICES:NL|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|103.95044959092|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|||111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534
01089|19664|/indices/aex-basic-material|INDICES:NL|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535||124.46970711535|124.46970711535|124.46970711535|131.04419434567|131.04419434567|131.04419434567|131.04419434567|||131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567
01096|11318|/indices/tafsi|INDICES:SA|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374||122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|122.87173841374|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|||||125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356||||||125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676||127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015
01097|11328|/indices/tpisi|INDICES:SA|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|106.5321078571|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|||||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087||||||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737||131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|131.53106043737|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|||||134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561||||||146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561||146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|2091.8932882517|2091.8932882517|2091.8932882517|2049.6299193154|2049.6299193154|2049.6299193154|2038.8849953897|2038.8849953897|2007.9623748176|2007.9623748176|2007.9623748176|2007.9623748176|1988.7116460835|1972.6933758714|1972.6933758714|1963.0547769167|1963.0547769167|1913.103640854|1913.103640854|1913.103640854|1913.103640854|1913.103640854|1912.7593441721|1905.9171017767|1905.9171017767|1903.176527577|1903.176527577|1903.176527577|1899.2640436471|1899.2640436471|1894.62221921|1894.62221921|1894.62221921|1849.6389987602|1849.6389987602|1849.6389987602|1847.7173726926|1847.7173726926|1847.7173726926|1847.7173726926|1832.9256625954|1832.9256625954|1832.9256625954|1832.9256625954|1826.3507997164|1826.3507997164|1824.5627282428|1824.5627282428|1792.5478241043|1773.8514300317|1773.8514300317|1773.8514300317|1773.8514300317|1773.8514300317|1773.4080780122|1773.4080780122|1773.4080780122|1773.4080780122|1773.4080780122|1773.4080780122|1765.3053265633|1765.3053265633|1765.3053265633|1765.3053265633|1734.4153884942|1734.4153884942|1703.9655245701|1703.9655245701|1703.8973686754|1698.4114995319|1698.4114995319|1688.1307830631|1688.1307830631|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1658.6625072642|1658.6625072642|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1637.1846033411|1637.1846033411|1637.1846033411|1631.2468647534|1631.2468647534|1622.1466222029|1622.1466222029|1582.7364837573|1582.7364837573|1582.7364837573|1582.7364837573|1582.7364837573||1558.5324744294|1558.5324744294|1520.4749855413|1520.4749855413|1520.4749855413|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1511.981339647|1511.981339647||1511.981339647|1511.981339647|1499.8773295971|1499.8773295971|1499.8773295971|1499.8773295971||1499.8773295971|1485.8214585988|1485.8214585988|1485.8214585988|1483.6997679307|1483.6997679307|1483.6997679307|1480.2212479979|1480.2212479979|1468.5608746531|1468.5608746531|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1407.1267480364|1407.1267480364|1407.1267480364|1391.6378191097|1351.0259782048|1351.0259782048|1333.9118886732|1333.9118886732|1333.9118886732|1333.9118886732|||1333.9118886732|1325.192124494|1325.192124494|1304.6182939977|1304.6182939977|1279.2758396149|1279.2758396149|1266.7226184659|1266.7226184659|1252.4199822684|1252.4199822684|1235.0185706085|1235.0185706085|1210.885620198|1210.885620198|1174.77309525|1174.77309525|1174.77309525|1174.77309525|1161.3479133714|1161.3479133714|1138.9225287797|1138.9225287797|1104.9883369519|1104.9883369519|1103.796237016|1103.6637973603|1103.6637973603|1087.685694508|1087.685694508|1087.685694508|1084.172974072|1084.172974072|1084.172974072|1084.172974072|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1044.2462087921|1044.2462087921|1044.2462087921|1044.2462087921|1039.0406153094|1038.6251652433|1038.6251652433|1037.7016108097|1037.7016108097|1020.0346113412|1020.0346113412|1017.3183712899|1017.3183712899|998.08526817222|998.08526817222|983.01563843501|983.01563843501|983.01563843501|983.01563843501|962.88178040671|954.18911754586|954.18911754586|951.28769009109|951.28769009109|944.62806225221|944.62806225221|938.60223589774|933.05058491749||933.05058491749|933.05058491749|933.05058491749||925.93937055165|925.93937055165|918.45397069052|918.45397069052||899.14923658112|899.14923658112|896.37942416047|896.37942416047|889.81260711992|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|857.06096213363|844.61971375009|844.61971375009|844.61971375009|844.61971375009
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|15626.805741223|15626.805741223|15626.805741223|15626.805741223|14899.132128088|14899.132128088|14592.828654627|14162.569784572|14162.569784572|13973.370350032|13973.370350032|13670.166066673|13670.166066673|13670.166066673|13670.166066673|13528.388554621|13528.388554621|12369.264754479|11987.347851917|11987.347851917|11782.219411955|11782.219411955|11257.07678016|11257.07678016|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|11028.240783894|10729.635040711|10729.635040711|10293.598220108|10293.598220108|10293.598220108|10205.119831171|10205.119831171|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10149.096816743|10096.393641932|9885.8255575561|9885.8255575561|9701.5923194105|9701.5923194105|9698.1979501279|9698.1979501279|9468.2150075935|9468.2150075935|9468.2150075935|9385.1563736864|9385.1563736864|9385.1563736864|9385.1563736864|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9362.5925256994|9275.7713062727|9154.293827186|9154.293827186|8847.2927681318|8847.2927681318|8834.5709859121|8834.5709859121|8566.8567136117|8381.0488603772|8381.0488603772|8381.0488603772|8381.0488603772|8110.3261727314|8110.3261727314|8110.3261727314|8110.3261727314|8110.3261727314|7770.2979350918|7770.2979350918|7770.2979350918|7545.9566440637|7545.9566440637|7545.9566440637|7545.9566440637|7416.1007204487|7416.1007204487|7139.3784131548|6952.7661691742|6952.7661691742|6915.1477653308|6915.1477653308|6753.799495386|6753.799495386|6753.799495386|6563.3316120056||6563.3316120056|6563.3316120056|6563.3316120056|6563.3316120056|6563.3316120056|6438.2998293202|6438.2998293202|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269||6383.0228514269|6374.1627651832|6374.1627651832|6374.1627651832|6374.1627651832|5917.0691716716||5625.8739367076|5625.8739367076|5625.8739367076|5625.8739367076|5563.50702298|5563.50702298|5484.691998955|5374.8831364768|5374.8831364768|5196.0858232972|5196.0858232972|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4818.0394733573|4801.3308420271|||4801.3308420271|4739.7145528401|4739.7145528401|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4507.811877033|4507.811877033|4507.811877033|4507.811877033|4507.811877033|4429.8901099981|4429.8901099981|4429.8901099981|4429.8901099981|4420.1216411711|4420.1216411711|4309.3287977802|4309.3287977802|4043.5844290997|4043.5844290997|3858.6030012212|3858.6030012212|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3647.45029488|3647.45029488|3430.7632857519|3312.6667172808|3312.6667172808|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3215.0743300702|3215.0743300702|3215.0743300702|3215.0743300702|3176.2918071054|3176.2918071054|3149.8019725166|3149.8019725166|3149.8019725166|3149.8019725166|3027.9569835005|2967.6833349673|2967.6833349673|2964.0375687577|2964.0375687577|2964.0375687577|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2823.3419006733|2823.3419006733|2823.3419006733||2823.3419006733|2805.3874211777|2805.3874211777||2757.2730072021|2757.2730072021|2731.1089831435|2731.1089831435||2627.759213285|2627.759213285|2561.3186085785|2561.3186085785|2561.3186085785|2561.3186085785|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2446.4731202258|2446.4731202258|2446.4731202258|2446.4731202258|2415.7687000482
01128|962669|/indices/s-p-500-financial|INDICES:US|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536||108.02108192536|108.02108192536||108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|108.02108192536|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071||105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071||105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167
01130|962689|/indices/s-p-500-industrials|INDICES:US|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777||99.976281576777|99.976281576777||99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|99.976281576777|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105||95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|99.803101593444|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325||93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325||93.836948413325|93.836948413325|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509||99.522679068509|99.522679068509||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365||104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|63.280564466399|||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|669.24178583777|669.24178583777||662.733740506|658.13338812302|658.13338812302|651.133700839||651.133700839|651.133700839|651.133700839|648.81095761076||648.81095761076|641.06686982329|641.06686982329|641.06686982329||641.06686982329|637.42716073549|637.42716073549|633.91527013892||633.91527013892|632.76995651763|632.76995651763|624.06426008938||614.9567506128|614.9567506128|612.3115646535|612.3115646535||606.6575165988|606.6575165988|598.1459004356|598.1459004356||598.1459004356|598.1459004356|598.1459004356|598.1459004356||596.14880194907|596.14880194907|593.96893595412|593.96893595412||593.96893595412|593.96893595412|590.69060310688|||590.69060310688|589.3704133809|589.3704133809|589.12887054398||589.12887054398|588.68147262479|588.68147262479|588.32259584132||588.32259584132|587.57050559416|587.57050559416|586.98938610192||586.98938610192|585.49637035751|585.49637035751|584.5377284828||583.48745107087|583.48745107087|580.72320859794|580.72320859794||580.72320859794|580.68836729591|580.68836729591|580.68836729591||578.69188030884|578.69188030884|578.69188030884|577.60598106444||575.84963966347|575.84963966347|574.9814177227|574.9814177227||571.864754809|571.864754809|566.5168358783|||562.17683074495|562.17683074495|560.73014696578|560.73014696578||544.01263858215|537.59908153939|537.59908153939|||510.97717093374|510.97717093374|510.97717093374|509.17976635849||509.17976635849|509.17976635849|509.17976635849|507.0451064603||507.0451064603|504.63798328005|504.63798328005|||504.44629368845|504.44629368845|504.14884586939|504.14884586939||502.38547285965|502.38547285965|502.38547285965|502.38547285965||497.60350319395|497.60350319395|495.32500815644|493.06676238471||493.06676238471|485.30670812184|485.30670812184|482.359491628||481.61299149119|481.61299149119|478.04676264188|478.04676264188||478.04676264188|478.04676264188|478.04676264188|476.30823757473||476.30823757473|474.00929250608|471.33681277763|471.33681277763||471.33681277763|470.67786376835|470.67786376835|469.74776319722||469.74776319722|469.72427698337|469.72427698337|469.50361028654||469.30181050802|469.30181050802|469.10478649769|469.10478649769||467.22653582368|466.73646253801|466.73646253801|461.48476590205||461.48476590205|461.48476590205|454.0832095858|454.0832095858||454.0832095858|454.0832095858|449.12487100985|449.12487100985||449.12487100985|447.71457011399|447.71457011399|||446.17081907997|446.17081907997|442.9637614471|440.51012007826||440.51012007826|440.51012007826|440.51012007826|436.96198872978||436.96198872978|436.96198872978|436.96198872978|424.51520297845||424.51520297845|422.34855489185|422.34855489185|422.34855489185||422.34855489185|422.34855489185|422.34855489185|||422.34855489185|422.34855489185|421.15668148325|420.42933872726||420.42933872726|420.13524405642|420.13524405642|419.30502011659||419.30502011659|419.29244134335|419.29244134335|419.1750723231||419.1750723231|418.82744554329|418.52192453838|418.52192453838||418.40477120244|418.40477120244|417.7864472605|417.7864472605||416.79863449674|416.79863449674|412.92130345728|409.96545254443||409.96545254443|406.09938638604|406.09938638604|406.04254043038
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||130.48080405525|130.48080405525|130.48080405525|130.48080405525||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|147.64868708213|147.64868708213|||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|147.64868708213|147.64868708213|||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|156.29326771971|156.29326771971|||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|37.442588058918|37.442588058918||37.442588058918|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|42.899784733263|42.899784733263|||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|51.834834160401|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477||67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073||72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073
01158|28878|/indices/nikkei-volatility|INDICES:US|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717|65.880946610717||65.880946610717|65.880946610717|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426||||62.798677747426||62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434
01162|1191890|/indices/sa-volatility|INDICES:US|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8195833.4275471|8134822.2605926|8134822.2605926|8021083.299407|8021083.299407|7781566.6770863|7781566.6770863|7781566.6770863|7781566.6770863|7621141.6454496|7621141.6454496|7621141.6454496|7590249.3306737|7590249.3306737|7590249.3306737|7590249.3306737|7496912.766728|7496912.766728|7307644.7672561|7181889.8755354|7181889.8755354|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|7158624.3464096|6935912.2054913|6935912.2054913|6495394.5472938|6495394.5472938|6394867.2343695|6394867.2343695|5863354.1781227|5704928.3187121|5704928.3187121|5659707.2577229|5659707.2577229|5659707.2577229|5659707.2577229|5659707.2577229|5530460.3982165|5530460.3982165|5364951.6401189|5364951.6401189|5136972.7877965|5136972.7877965|4966665.8169338|4966665.8169338|4966665.8169338|4966665.8169338|4792783.6269481|4792783.6269481|4534798.9165837|4534798.9165837|4534798.9165837|4421304.0418299|4421304.0418299|4012218.2672964|4012218.2672964|4012218.2672964||4012218.2672964|4012218.2672964|4012218.2672964|4012218.2672964|4012218.2672964|3755422.4782347|3706460.1397881|3706460.1397881|3685269.8382183|3685269.8382183|3685269.8382183|3598123.292084|3598123.292084|3598123.292084|3577979.2688007|3577979.2688007|3553283.9453803|3433920.8564114|3433920.8564114|3254130.1648059|3254130.1648059|3065249.4911606|3065249.4911606|3065249.4911606|3065249.4911606|2947015.2397421|2947015.2397421|2756229.0639365|2756229.0639365|2719944.9976676|2707894.865516|2707894.865516|2707894.865516|2707894.865516|2593123.2312987|2526942.6044872|2526942.6044872||2428141.5258023|2428141.5258023|2293555.6785831|2293555.6785831|2293555.6785831|2293555.6785831|2219813.4749454|2219813.4749454|2219813.4749454|2219813.4749454|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2081159.2715593|2081159.2715593|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1933498.1026656|1933498.1026656|1797298.7996297|1712822.3989152|1712822.3989152|1660435.6540305||1660435.6540305|1626028.882869||1626028.882869|1447237.1992711|1380859.293054|1380859.293054|1338003.055196|1338003.055196|||1338003.055196|1328306.4183421|1328306.4183421|1328306.4183421|1328306.4183421|1328306.4183421|1323647.1802676|1323647.1802676|1297438.9142007|1297438.9142007|1264239.9725223|1217148.4971669|1217148.4971669|1213399.0939666|1213399.0939666|1185041.061368|1185041.061368|1185041.061368||1185041.061368|1185041.061368|1185041.061368|1172043.1033519|1172043.1033519|1127832.0855965|1127832.0855965|1127832.0855965|1127832.0855965|1127832.0855965|862995.90291111|767748.96616827|767748.96616827|725030.18751962|725030.18751962|725030.18751962|725030.18751962|725030.18751962|667461.62257272|667461.62257272|614260.51902037|614260.51902037|614260.51902037|614260.51902037|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|584973.81213549|584973.81213549|496400.98447552|424241.71172775|424241.71172775|415467.04768073|415467.04768073|409319.07517165|409319.07517165|360056.18758612|360056.18758612|360056.18758612|360056.18758612|347635.18251486|347635.18251486|329271.69981612|329271.69981612|329271.69981612|329271.69981612|311958.02919576|311958.02919576|311958.02919576||311958.02919576|311958.02919576|299697.40822526|299697.40822526|264865.01067181|264865.01067181||252185.14174488|242022.61225624|242022.61225624|232410.12930806|219492.96813341|219492.96813341|214432.3643351|214432.3643351|212057.32232506|212057.32232506|212057.32232506|203203.73556643
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055||145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681|||||142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||165.08928584117|165.08928584117|165.08928584117|165.08928584117||165.08928584117|165.08928584117|165.08928584117|||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048||145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|140.36746691314|140.36746691314
01173|1178491|/indices/crypto-volatility-index|INDICES:US|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|185462.21321276|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826||177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768||148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.71732829768|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472||148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472||148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472||148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472||148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036||151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036||151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036||151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036|151.42528863036
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|352.84133124831||352.84133124831|352.84133124831|352.84133124831|381.92491340402||381.92491340402|381.92491340402|381.92491340402|381.92491340402||381.92491340402|381.92491340402|381.92491340402|381.92491340402||381.92491340402|381.92491340402|381.92491340402|381.92491340402||381.92491340402|381.92491340402|381.92491340402|381.92491340402||381.92491340402|381.92491340402|381.92491340402|381.92491340402||381.92491340402|381.92491340402|381.92491340402|381.92491340402||381.92491340402|381.92491340402|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|266.89745028164|266.89745028164|266.89745028164||266.89745028164|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264||||||||||||113.86069967264|113.86069967264||||||||||||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264||||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264||113.86069967264|113.86069967264|113.86069967264|113.86069967264
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|285.88232015983|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|106.22027864942|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|111.24522548455|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|91.232470709679|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286|94.77221286
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|511.99376025261|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|452.31927791702|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|399.22266365138|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|367.93698206629|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|287.62154253016|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.19216527036|282.31073577939|282.31073577939|282.31073577939|282.31073577939|282.31073577939|282.31073577939|282.31073577939|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662|275.83684502662
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1110.0520199923|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1072.2757454791|1158.0276963973|1158.0276963973|1158.0276963973|1158.0276963973|1158.0276963973|1158.0276963973|1158.0276963973|1158.0276963973|1158.0276963973|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|1122.4352738631|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|811.03158607408|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|703.99602971605|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|686.43027887953|602.54937972764|602.54937972764|602.54937972764|602.54937972764|602.54937972764|602.54937972764
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|246.55707098207|246.55707098207|246.55707098207|246.55707098207|246.55707098207|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445||242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|242.97082165445|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|240.09686221375|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828|232.95673818828||232.95673818828|228.78596995598|228.78596995598|228.78596995598|228.78596995598|228.78596995598|228.78596995598|229.08377886851|229.08377886851|229.08377886851|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|||218.55802441279|218.55802441279||218.55802441279||218.55802441279|218.55802441279||218.55802441279||218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|214.7686560813|214.7686560813|214.66776223305|214.66776223305|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|208.17876343468|208.17876343468|208.17876343468|208.17876343468|206.63724955301|206.63724955301|204.0277348246|204.0277348246|204.0277348246|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|198.66238049239|198.66238049239|198.66238049239|198.66238049239|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|||182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|177.74648838752||177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|174.04285640326|174.04285640326|174.04285640326|169.27439664964|169.27439664964|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716||159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|156.18152483693|156.18152483693|156.18152483693|156.18152483693|156.18152483693|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|146.72766686155|146.72766686155|146.72766686155
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|||110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|330.2504915715|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|301.25197632998|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|372.36262205018||372.36262205018|344.64617653336|344.64617653336|344.64617653336|344.64617653336|344.64617653336|344.64617653336|344.64617653336||344.64617653336|344.64617653336|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808||346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808||346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|346.77188820808|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631||353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|353.42331499631|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986||366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473||339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276||332.83573833276|332.83573833276|332.83573833276||332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|||321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|208.19724982505|208.19724982505
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|491.23385039826|||||491.23385039826|||491.23385039826|||491.23385039826||||||||||||||491.23385039826|491.23385039826|||||491.23385039826|435.20549497516|435.20549497516||||435.20549497516|||435.20549497516|435.20549497516||||435.20549497516|||||||435.20549497516|||435.20549497516|435.20549497516|435.20549497516||435.20549497516||435.20549497516|435.20549497516||||435.20549497516|435.20549497516|||435.20549497516|435.20549497516|||435.20549497516||435.20549497516|435.20549497516||||435.20549497516|435.20549497516|||||435.20549497516|435.20549497516|435.20549497516|||||||435.20549497516|435.20549497516|435.20549497516|435.20549497516|421.04572717042||421.04572717042||421.04572717042|||421.04572717042||421.04572717042|421.04572717042|421.04572717042|421.04572717042|421.04572717042||421.04572717042||||||||||421.04572717042|421.04572717042||421.04572717042|||159.09831176497||159.09831176497|159.09831176497|159.09831176497|||||||||||||||||||||||||||||||||||||||||||||||||159.09831176497||159.09831176497|||||||||||||159.09831176497||||||||||||162.54591052726|||||162.54591052726|||162.54591052726|162.54591052726|||170.04844805546|||170.04844805546||||170.04844805546|||||170.04844805546||170.04844805546||170.04844805546|||||170.04844805546|169.22432558984||||169.22432558984|169.22432558984|169.22432558984
00304|8894|/commodities/us-cocoa|COMMO:|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892||136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892||136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892||136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892||136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892||136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892||136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|136.02036916892|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337||129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337||129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337|129.39163567337
00332|171|/indices/aus-200|INDICES:AU|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986||103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|103.61612813986|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587||101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587||101.03250620029|101.03250620029|101.03250620029|101.03250620029|||101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504||104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|105.68416417546|105.68416417546||105.68416417546|105.68416417546|105.68416417546|||105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546
00351|951163|/indices/xetra-dax-price|INDICES:DE|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|||110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974
00361|14866|/indices/next-150-index|INDICES:FR|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|125.63244696907|125.63244696907|125.63244696907|125.63244696907|||125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|112.74738422204|112.74738422204|112.74738422204|112.74738422204||112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|||123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381
00431|17947|/indices/nifty-midcap-50|INDICES:IN|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163||171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|171.57478252163|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302||172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|172.38152807302|157.81085209874|157.81085209874|157.81085209874|157.81085209874||157.81085209874|157.81085209874|157.81085209874||157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874||157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|151.83464064303|||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427||225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|191.50521704693|||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819
00457|942630|/indices/szse-component|INDICES:CN|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|130.40249930258|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947||||||139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947||139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||||||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728
00465|13667|/indices/mcx10|INDICES:RU|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159||135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|135.7573025159|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|||127.3879164079|127.3879164079|127.3879164079|||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|||||||||||||||||||||127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079
00474|38017|/indices/taiwan-weighted|INDICES:TW|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857||141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857||141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|141.65220505857|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909||||||||151.62984000909|151.62984000909|151.62984000909|151.62984000909|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918||150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918
00476|100150|/indices/msci-taiwan|INDICES:TW|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634|132.51706965634||142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094||142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|142.39654172094|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||||||||144.58936209565|144.58936209565|144.58936209565|144.58936209565|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878||141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878
00494|49653|/indices/iseq-20-price|INDICES:IE|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|99.470040680857|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|106.51607932843|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|||111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718
00503|17925|/indices/small-cap-index|INDICES:BR|126.53642406157||126.53642406157|126.53642406157|126.53642406157|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436||135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436||135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|135.91598627436|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|134.02363768486|134.02363768486|134.02363768486|||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486
00505|27254|/indices/ipc|INDICES:MX|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414||96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|96.921307064414|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623
00506|27268|/indices/inmex|INDICES:MX|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502||99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|99.92123802502|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075
00513|38015|/indices/thailand-set|INDICES:TH|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|||127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|127.65720843089|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||||128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663||128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249
00523|29148|/indices/ftse-philippines|INDICES:PH|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|208.16899172031|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|207.83230338882|206.7695081171|206.7695081171|206.7695081171|206.7695081171|206.7695081171|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|205.38113166703|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|210.53502918139|212.87452015793|212.87452015793|212.87452015793|212.87452015793|212.87452015793|212.87452015793|212.87452015793|212.87452015793|212.87452015793|212.87452015793|212.87452015793|214.61072088993|214.61072088993|214.61072088993|214.61072088993|214.61072088993|214.61072088993|214.61072088993|214.61072088993|214.61072088993|205.4143217071|205.4143217071|205.4143217071|205.4143217071|205.4143217071|205.4143217071|205.4143217071|205.4143217071|203.67897682455|203.67897682455|203.67897682455|203.67897682455|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.86653403587|203.61811992955|203.61811992955|203.61811992955|203.61811992955|203.61811992955|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.29583993187|206.28758842833|206.28758842833|206.28758842833|206.28758842833|206.28758842833|206.28758842833|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|204.99815006443|203.84236386133|203.84236386133|203.84236386133|203.84236386133|203.84236386133|203.84236386133|203.84236386133|203.84236386133|203.84236386133|203.84236386133|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|205.64795288769|210.45689289023|210.45689289023|210.45689289023|210.45689289023|210.45689289023|210.45689289023|210.45689289023|210.45689289023|210.45689289023|210.45689289023|210.06197637464|210.06197637464|210.06197637464|210.06197637464|210.06197637464|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|208.00274915798|209.43950415649|209.43950415649|209.43950415649|209.43950415649|209.53169810366|209.53169810366|209.53169810366|209.53169810366|209.53169810366|209.53169810366|209.53169810366|209.53169810366|209.53169810366|209.53169810366|209.53169810366
00524|49693|/indices/phs-all-shares|INDICES:PH|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|
00530|10529|/indices/ta25|INDICES:IL|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459||128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|||128.30789045459|128.30789045459|128.30789045459|||128.30789045459|||128.30789045459|128.30789045459|128.30789045459|128.30789045459||||128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|128.30789045459|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.90554344431|122.90554344431|122.90554344431||122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431||122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608
00531|10527|/indices/ta100|INDICES:IL|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167||125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|||125.82480918167|125.82480918167|125.82480918167|||125.82480918167|||125.82480918167|125.82480918167|125.82480918167|125.82480918167||||125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|125.82480918167|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|119.97005971989|119.97005971989|119.97005971989||119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989||119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845
00543|41063|/indices/vn|INDICES:VN|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|143.61105266616|142.24549590546|142.24549590546|||142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|||142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546||146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783||||||146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287||152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|147.4416887736|147.4416887736|147.4416887736|147.4416887736
00546|41062|/indices/hnx|INDICES:VN|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|224.30781448059|230.04042179163|230.04042179163|||230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|||230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163||230.04042179163|230.04042179163|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126||||||233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566||236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|173.30334891565|173.30334891565|173.30334891565|173.30334891565
00553|19157|/indices/ise-50|INDICES:TR|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|206.29704800022|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321||164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321||164.08071964321|164.08071964321|||164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935||164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935||||164.13160043935|164.13160043935|164.13160043935|164.13160043935|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712
00558|1159121|/indices/egx-70|INDICES:EG|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446||364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|364.70974651446|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204||||||299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204||299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496||||||308.37938762496|308.37938762496|308.37938762496|||308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568||312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1460.3420881761|1460.3420881761|1425.9203704338||1425.9203704338|1397.1940605489|1397.1940605489|1397.1940605489||1376.8307339932|1376.8307339932|1376.8307339932|1376.8307339932||1376.8307339932|1376.8307339932|1376.8307339932|1371.9602750169|1371.9602750169|1356.8316026473|1356.8316026473|1356.8316026473|1356.8316026473||1356.8316026473|1345.6892952824|1345.6892952824|1345.6892952824|||1345.6892952824|1345.6892952824|1321.3759773001||1321.3759773001|1321.3759773001|1321.3759773001|1311.1880461812||1306.1593327502|1306.1593327502|1291.1816258898|1291.1816258898||1291.1816258898|1291.1816258898|1291.1816258898|1291.1816258898|||1276.5901999049|1276.5901999049|1227.5141828736||1205.3951812968|1205.3951812968|1205.3951812968|1205.3951812968||1180.013099526|1180.013099526|1180.013099526|1180.013099526||1158.0222568681|1153.8223435376|1153.8223435376|1152.7387690947||1152.7387690947|1122.6626370482|1122.6626370482|1109.5806808213||1090.2612514457|1090.2612514457|1078.1855730278|1078.1855730278||1078.1855730278|1073.1738511429|1073.1738511429|1062.8219652018||1062.8219652018|1026.4943308336|1026.4943308336|1002.2303344369|||||||1002.2303344369|987.85701487056|987.85701487056|987.85701487056||987.85701487056|980.89267686482|980.89267686482|980.89267686482||980.89267686482|980.89267686482|980.89267686482|980.89267686482||980.89267686482|980.89267686482|980.89267686482|980.89267686482||980.89267686482|957.83752757607|957.83752757607|950.03771791201||949.06018592051|949.06018592051|949.06018592051|949.06018592051||949.06018592051|949.06018592051|949.06018592051|949.06018592051||949.06018592051|949.06018592051|949.06018592051|946.58958709818|946.58958709818|946.58958709818|938.18346326731|938.18346326731|938.18346326731|||||||938.18346326731|911.82266988105|911.82266988105|||889.53970038637|889.53970038637|889.53970038637|889.53970038637||889.53970038637|889.53970038637|882.80390657917|882.80390657917||882.80390657917|882.80390657917|882.80390657917|882.80390657917||857.79906386743|857.79906386743|851.90388895586|851.90388895586||851.90388895586|851.90388895586|836.15901470889|836.15901470889||836.15901470889|836.15901470889|815.51029406321|815.51029406321||815.51029406321|815.50213904182|815.50213904182|815.50213904182||815.50213904182|805.64109207482|805.64109207482|774.03715503475||774.03715503475|774.03715503475|774.03715503475|774.03715503475||774.03715503475|774.03715503475|765.0780905939|754.1355832805||754.1355832805|753.00607416925|753.00607416925|752.27636609413||752.27636609413|745.99508745774|740.015760116|740.015760116|||734.25916823702|734.25916823702|734.25916823702||734.25916823702|734.25916823702|734.25916823702|728.22942856848||728.22942856848|728.22942856848|728.22942856848|728.22942856848|||728.22942856848|728.22942856848|718.42295522959||718.42295522959|718.42295522959|715.22589547681|715.22589547681||709.57061765411|709.57061765411|698.08021727772|698.08021727772||698.08021727772|690.17768280955|690.17768280955|688.97198184133||688.97198184133|688.97198184133|685.63977254675|685.63977254675||673.37756705075|673.37756705075|659.00467508711
00565|40038|/indices/qe-all-shares|INDICES:QA|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|134.08681770008|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|138.87667419299|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589||||130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589||||||130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017
00567|977729|/indices/kmi-all-shares|INDICES:PK|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763||122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|122.95229106763|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|125.27744036073|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|||124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||||||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828
00577|49601|/indices/htx-(eur)|INDICES:HU|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|||106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913|106.93625421913||106.93625421913|106.93625421913|106.93625421913|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663||110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|||110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|||120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343||||108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|173.07019943529|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628||174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628||174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|171.75385122892|171.75385122892|171.75385122892|171.75385122892|||171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|168.08950012617||168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.7868965796022|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8038541848748|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769|-4.8586107277769||-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7968275884378|-4.7840541638204||-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.7840541638204|-4.577604213779|-4.577604213779|-4.577604213779||-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.577604213779|-4.5992667602196||-4.5992667602196|-4.5992667602196||-4.5992667602196|-4.5992667602196|-4.5992667602196||-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|||||||-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597||-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597||||||-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|||-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199||-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||1020.6874810672|1020.6874810672||||||1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672
00625|995078|/indices/jse-market|INDICES:JAMAICA|510.84881532404|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|508.58054608849|502.39605070432|502.39605070432|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|501.52840656097|500.32262902502|500.32262902502||500.32262902502|500.32262902502|500.32262902502|500.32262902502|499.2891005868|498.66576837633|498.66576837633|495.86906683936|495.86906683936|495.86906683936|495.86906683936|488.13217191451|488.13217191451|488.13217191451|488.13217191451|484.6523679129|484.6523679129|481.35030482182|481.35030482182|481.35030482182|481.35030482182|481.35030482182|481.35030482182|478.96029295995|478.96029295995|478.96029295995|478.96029295995|478.96029295995|477.38968090976|477.38968090976|477.38968090976|477.38968090976|475.45458076604|475.45458076604|474.63346487181|474.63346487181|474.63346487181|464.71186652158|464.71186652158|463.90930342665|463.90930342665|463.90930342665|463.90930342665|463.90930342665|463.90930342665|463.21448170409|463.21448170409|463.21448170409|463.21448170409|463.21448170409|463.21448170409|458.14737177229|457.5525534528|457.5525534528||457.5525534528|457.5525534528|457.5525534528|457.5525534528|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|452.65127805023|451.16244199166|451.16244199166|451.16244199166|451.16244199166|450.99557362942|450.99557362942|450.99557362942|450.99557362942|448.08748584627|448.08748584627|447.47444585545|447.47444585545|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.11668852224|447.11668852224|442.47950332737|442.47950332737|442.47950332737|442.47950332737|442.47950332737|441.45092267753|441.45092267753|435.66098814508|435.66098814508|433.63159229315|433.63159229315||433.63159229315|433.63159229315|432.48550570303|432.48550570303|432.48550570303|432.48550570303|430.22681492468|430.22681492468|428.39755735477|428.39755735477|428.24767067004|428.24767067004|427.48674426525|425.74968554821|425.74968554821|425.74968554821|425.74968554821|419.72247086657|419.72247086657|419.72247086657|419.72247086657|419.72247086657|412.76328193317|412.76328193317|||411.72162621884|411.72162621884|411.5158682847|411.5158682847|411.5158682847|411.5158682847|404.43025029945|400.743410919|400.743410919|399.32580431368|399.32580431368|399.32580431368|395.85023921339|395.85023921339|395.85023921339|393.7319612618|393.7319612618|393.07552513483|393.07552513483|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|377.38954552319|377.38954552319|375.29166511519|374.70338080733|374.70338080733||374.70338080733|374.70338080733|374.42630534137|374.42630534137|374.42630534137|374.42630534137|374.42630534137|373.24684531019|373.24684531019|373.24684531019|373.24684531019|372.13045394835|372.13045394835|366.94551383782|366.94551383782|366.94551383782|366.94551383782|366.94551383782|365.00006349937|365.00006349937|365.00006349937|365.00006349937|363.91559502619|363.91559502619|362.38271613693|362.38271613693|360.47579915938|360.47579915938|358.18342523786|357.04801255792|357.04801255792|355.80270309708|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|351.6203038802||351.6203038802|351.6203038802|351.6203038802|342.6330392604||342.6330392604|341.52308922044|341.52308922044|341.52308922044|341.52308922044|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|336.8768938801|336.8768938801|336.8768938801|336.8768938801|336.8768938801|335.56149282822|335.56149282822|333.60324179886
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452||134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|||||134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452||134.84105413452|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|||||142.301945117|142.301945117|142.301945117||142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374||||140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053||137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859||150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859||150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|150.17974778859|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885||146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|||||146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885||146.23861705885|146.23861705885|126.98292613912|126.98292613912|126.98292613912|126.98292613912|||||126.98292613912||126.98292613912||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912
00660|13009|/indices/ple|INDICES:PALESTINE|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|||||134.28694898363|134.28694898363|134.28694898363|134.28694898363||134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528
00678|25685|/indices/omx-stockholm-30|INDICES:SE|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086||103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086||103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|||110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.05463645505||110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505
00680|25683|/indices/omx-stockholm|INDICES:SE|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|128.58857261041|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|133.22005080599|133.22005080599|133.22005080599|133.22005080599|||133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599||134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|113.86384894525|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|119.55324873725|119.55324873725|119.55324873725|119.55324873725|||119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|123.63186392824||123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824
00693|941335|/indices/lse-en|INDICES:ZAMBIA|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912||10034.031302912|10034.031302912|10034.031302912||10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|10034.031302912|8829.9758024852|8136.5017576783|8136.5017576783|8136.5017576783|8136.5017576783|8136.5017576783|8136.5017576783|8113.3786285868|8113.3786285868|8090.2405406406|8090.2405406406|7928.4214586691|7769.8390437855|7769.8390437855|7769.8390437855|7769.8390437855|7769.8390437855|7769.8390437855|7724.5730457374|7679.5707610775|7679.5707610775|7657.0590075952|7657.0590075952|7431.8732481755|7213.3099564937|7213.3099564937|7213.3099564937|7213.3099564937|7213.3099564937|7125.8754645438|7125.8754645438|7082.1784236697|7038.7493402404||7038.7493402404|7016.9966506235|7016.9966506235|6995.2414497149|6973.553697715|6973.553697715|6951.8638824019|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|||6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6865.6402571782|6865.6402571782|6822.7253149472|6780.0786204247|6780.0786204247||6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247||||||6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692||6758.7210618692||6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|||6758.7210618692|6758.7210618692|6738.8414795046|6738.8414795046|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149||6719.0203694149|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945||6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6602.4026334823|6602.4026334823|6315.3086999811|6296.2311196885|6296.2311196885|6296.2311196885|5113.3164842273|4140.1025725079|4140.1025725079|4093.7611957718|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|1111823.1291962|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|743759.07550238|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|||807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055||900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678||413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|||413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001||291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447||258468.81557447|258468.81557447||258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|25426.030321889|25426.030321889|24557.433885363|24557.433885363|24298.172386005|24298.172386005|23883.31913267|23883.31913267|23701.763623316|23701.763623316|23481.274456172|23481.274456172|23481.274456172|23481.274456172|23236.593130508|23236.593130508|23069.111381876|23069.111381876|22219.011983391|22219.011983391|21806.862286182|21806.862286182|20016.395691571|20016.395691571|19076.133091492|18660.379828904|18660.379828904|18583.999590586|18583.999590586|18583.999590586|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18533.03374778|18410.054583164|18397.728105334|18397.728105334|18287.454753172||18287.454753172|17907.458484139|17907.458484139|17637.776875709|17637.776875709|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087|17355.916787087||17355.916787087|17221.930170361|17221.930170361|17221.930170361|17221.930170361|17221.930170361|17221.930170361|16800.571828893|16800.571828893|16356.970781304|16356.970781304|16223.934518254|16223.934518254|16090.863080578|16090.863080578|15935.649851029|15814.667643556|15814.667643556|15814.667643556|15814.667643556|15492.425199408|15492.425199408|15492.425199408|15492.425199408|15492.425199408|15471.538622268|15471.538622268|15126.798875886|15126.798875886|14301.461530936|13856.125652466|13856.125652466|13856.125652466|13856.125652466|13452.418571146|13452.418571146|12715.67250614|12715.67250614|12332.142863098|12332.142863098|12332.142863098|12332.142863098|12332.142863098|12201.223732448|12201.223732448|12201.223732448|12151.160949337|12151.160949337|12051.016998083|12051.016998083|12000.972940919|12000.972940919|11480.449366636|11480.449366636|11270.259035622|11270.259035622|10909.904877517|10909.904877517|10889.867521278|10889.867521278|||10889.867521278|10889.867521278|10889.867521278|10889.867521278|10889.867521278|10822.121043546|10822.121043546|10744.758780327|10744.758780327|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10411.226039135|10411.226039135|10411.226039135|10411.226039135|10411.226039135||10411.226039135|10411.226039135|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|||10319.281243258|10319.281243258|10319.281243258|10319.281243258|9860.002334516|9860.002334516|8762.4214266179|8762.4214266179|7879.59194509|7879.59194509|7295.0403609658|7295.0403609658|6805.9003059754|6805.9003059754|6519.561178994|6408.1868908313|6408.1868908313|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6367.5300636482|6367.5300636482|5833.2616308763|5833.2616308763|3926.4829706629|3926.4829706629|3105.5593991038|3105.5593991038|3036.0638965126|3036.0638965126|3005.6467513886|3005.6467513886|2996.955580206|2996.955580206|2957.8527666311|2957.8527666311|2957.8527666311|2957.8527666311|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2927.6927779094|2927.6927779094|2927.6927779094|2927.6927779094|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|||||||2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2899.4624577824|2899.4624577824|2845.2881710064|2845.2881710064|2805.561421281|2805.561421281|2758.6098811046|2758.6098811046|2661.1069234302|2661.1069234302|2599.7273604499|2599.7273604499|2599.7273604499
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618||116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|116.36145035618|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164||124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|115.34057791661
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141||82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|82.311729429141|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152||88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981||96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035||0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.39737864566035|0.48726428906398|0.48726428906398||0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398||0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.48726428906398|0.56569836775293|0.56569836775293||0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293||0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293||0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.56569836775293|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563||0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563||0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769||112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769||112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769||112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769||112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769|112.46573429769||112.46573429769|112.46573429769|112.46573429769|112.46573429769|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222||115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222||115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|115.99547665222|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641||122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641|122.09793125641
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|146.72232695884|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|101.72564400815|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|103.87799608707|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|||104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044||84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|84.913129878044|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311||81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311||81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228||139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228||139.62138264228|139.62138264228|139.62138264228|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176||138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372||145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241||146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423||114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|114.81260868423|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594||106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|106.8719405594|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489||132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|132.01283272489|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388||129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388||129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388||129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388||129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388||129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388||129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|129.49290087388|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022||136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|136.54979424022|130.01770475341|130.01770475341|130.01770475341
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419||113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|113.81169086419|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901||92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|92.867128025901|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419||94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419||94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092||96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579||108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|111.06539120353||111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|||120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|115.84884452781|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323||130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|130.58982384323|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971|75.62181969971||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906||81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095||98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325||112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|116.2878037287||116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287||114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947||114.94069873947|114.94069873947|114.94069873947|114.94069873947|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704||121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|762.63312996337|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|833.65193861389|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|78.437038098916|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|954.54091912599|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|84.97991934|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|99.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|683.18213348961|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|917.5895633406|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1683.8064753935|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|1742.9085027208|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|774.46549876287|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|737.82510409358|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|100|100|100|100
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|488.1205026753|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|268.21460829|268.21460829
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1185.7052052179|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|159.60834216247|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|73.420094100863|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|252.46955775697|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|55.25226258|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|158.17959238572|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2316.4377044743|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|198.18566160675|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|232.51676143222|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704||148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704||148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|148.76176840704|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139||146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139||151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428||157.12303681428|157.12303681428|157.12303681428|||157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428
00997|945538|/indices/szse-agriculture|INDICES:CN|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942
01000|995210|/indices/sse-financials|INDICES:CN|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881||||||80.856789095881|80.856789095881|80.856789095881|80.856789095881|80.856789095881|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649||83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033||86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033||||86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033
01015|13776|/indices/cxprx|INDICES:DE|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958
01018|13775|/indices/cxppx|INDICES:DE|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|105.62308750485|105.62308750485|105.62308750485|105.62308750485|||105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804
01024|13779|/indices/cxpux|INDICES:DE|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.77245837822|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|||110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101
01028|19637|/indices/cac-financials|INDICES:FR|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|144.53572251727|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|152.6828810501|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|||149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923
01031|19652|/indices/cac-technology|INDICES:FR|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1259.9100621796|1259.9100621796|1246.1895156127|1246.1895156127|1246.1895156127|1246.1895156127|1246.1895156127|1242.957825267|1242.957825267|1216.1775946332|1216.1775946332|1216.1775946332|1216.1775946332|1194.0400913397|1185.6692663195|1185.6692663195|1185.6692663195|1180.3929100118|1180.3929100118|1177.8605099154|1177.8605099154|1170.9751758813|1166.0312035781|1166.0312035781|1155.2298049023|1155.2298049023|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1152.2454890855|1132.9847483634|1132.9847483634|1132.9847483634|1132.9847483634|1132.9847483634|1123.1793922688|1123.1793922688|1123.1793922688|1123.1793922688|1114.9067839321||1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321|1114.9067839321||1108.5216989461|1108.5216989461|1099.8984947473|1099.8984947473|1090.0012830968|1090.0012830968|1090.0012830968||1090.0012830968|1090.0012830968|1090.0012830968|1083.8234892083|1083.8234892083|1083.8234892083|1083.8234892083|1078.0344442427|1071.0724731671|1071.0724731671|1062.7405869653|1062.7405869653|1062.7405869653|1062.7405869653|1054.7456152021|1048.8406423855|1048.8406423855|1048.8406423855|1048.8406423855|1045.2658332358|1041.9628111245|1041.9628111245|1040.3606557147|1040.3606557147|1028.3698631109|1028.3698631109|1025.9076846677|1025.9076846677|1024.176825832|1024.176825832|1011.2230584532|995.84717802453|995.84717802453|989.84869493323|980.75707683101|980.75707683101|976.66485110488|976.66485110488|956.90476765285|956.90476765285|948.82081431488|942.07555335288|942.07555335288|941.46360201157|934.58505599941|934.58505599941|910.91049230442|910.91049230442|910.91049230442|910.91049230442|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|||883.65153345297|883.65153345297|860.61292543897|860.61292543897|860.61292543897|860.61292543897|857.37205905574|857.37205905574|857.37205905574|849.71611684298|849.71611684298|849.71611684298|849.71611684298|849.71611684298|830.49026715827|830.49026715827|819.72724838695|815.58408125418|815.58408125418|815.58408125418|815.58408125418|815.58408125418||815.58408125418|815.58408125418|808.87847866604|808.87847866604||802.76143651976|802.76143651976|802.76143651976|796.3508124793|||796.3508124793|793.70776561978|793.70776561978|793.70776561978|793.70776561978|786.48780754651|786.48780754651|780.26906311349|780.26906311349|769.45058784835|769.45058784835|769.45058784835|769.45058784835|755.53365787037|755.53365787037|748.17905773286|748.17905773286|748.17905773286|748.17905773286|747.48389770799|747.48389770799|728.95388982855|728.95388982855|720.61635856001|720.61635856001|720.61635856001|720.61635856001|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|665.2471305354|665.2471305354|664.39670275588|664.39670275588|662.49534112684|662.49534112684|662.49534112684|662.49534112684|660.36895309787|660.36895309787|660.36895309787|660.36895309787|653.89538874925|653.89538874925|653.89538874925|653.89538874925|646.47386873616|646.47386873616|636.8385021979||636.8385021979|630.79548148527|630.79548148527|630.79548148527|630.79548148527|629.05927787833|629.05927787833|629.05927787833|629.05927787833|625.52506128209|625.52506128209|625.52506128209|619.86568755471||612.34607772031|612.34607772031|609.22683631836|||603.64911846375|603.64911846375|603.64911846375|603.64911846375|601.4298423455|601.03916688702|601.03916688702|597.45444024555|597.45444024555|597.45444024555|595.19863740976|591.53702323593|591.53702323593|586.6036862347|586.6036862347|576.22585852271|576.22585852271|573.07395178787|573.07395178787
01039|27349|/indices/ftse-all-health-care|INDICES:GB|2881.8316520617|2881.8316520617|2832.9351906708|2832.9351906708|2832.9351906708|2776.1626641881|2776.1626641881|2768.6595966811|2768.6595966811|2725.1391248571|2725.1391248571|2675.9287943294|2652.1391065437|2652.1391065437|2611.8641611783|2611.8641611783|2560.3248225014|2560.3248225014|2528.9656484605|2508.2972788825|2508.2972788825|2508.2972788825|2504.2154077678|2504.2154077678|2485.7216387753|2485.7216387753|2466.7278344501|2466.7278344501|2466.7278344501|2436.0097514839|2436.0097514839|2409.1477540265|2409.1477540265|2409.1477540265|2409.1477540265|2405.2272336356|2405.2272336356|2405.2272336356|2405.2272336356|2382.451002056|2382.451002056|2382.451002056||2382.451002056|2382.451002056|2382.451002056|2382.451002056|2382.451002056|2325.7492356899||2325.7492356899|2325.7492356899|2325.7492356899|2313.3036619884|2313.3036619884|2313.3036619884|2313.3036619884||2313.3036619884|2313.3036619884|2313.3036619884|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2292.8059765579|2228.8816508126|2228.8816508126|2228.8816508126|2228.8816508126|2222.0377744673|2222.0377744673|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2146.838015816|2146.838015816|2088.8514982253|2088.8514982253|2088.8514982253|2088.8514982253|2072.3144290812|2072.3144290812|2072.3144290812|2046.5685961418|2046.5685961418|2031.8781173533|2031.8781173533|2031.8781173533|2031.8781173533|2024.589594812|2024.589594812|1948.0694276922|1948.0694276922|1915.9014424731|1915.9014424731|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1826.1480899978|1826.1480899978|||1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1788.0098401083|1788.0098401083|1788.0098401083|1788.0098401083|1703.61285907|1653.2868086157|1653.2868086157|1653.2868086157|1639.9702501842|1639.9702501842|1639.9702501842|1639.9702501842|1639.9702501842||1639.9702501842|1622.8010154408|1622.8010154408|1584.9523532453|1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|||1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|1545.9393946164|1545.9393946164|1507.4687910683|1507.4687910683|1469.8408649262|1463.2853465735|1463.2853465735|1456.9331181783|1443.1224364614|1443.1224364614|1433.9736843552|1433.9736843552|1433.9736843552|1424.9820476346|1424.9820476346|1416.4972292315|1416.4972292315|1382.0024481263|1382.0024481263|1365.5206143115|1365.5206143115|1352.7506481926|1349.282990906|1349.282990906|1334.4835681353|1334.4835681353|1334.4835681353|1334.4835681353|1312.6541299542|1312.6541299542|1251.9591503455|1251.9591503455|1251.9591503455|1251.9591503455|1234.4545843395|1234.4545843395|1234.4545843395|1234.4545843395|1188.6785725121|1188.6785725121|1188.6785725121|1188.6785725121|1160.2637141525|1160.2637141525|1160.0085122798|1160.0085122798|1160.0085122798|1160.0085122798|1153.5830546653|1153.5830546653|1153.5830546653|1125.666524849|1125.666524849|1107.4380938247|1107.4380938247||1107.4380938247|1107.4380938247|1107.4380938247|1107.4380938247|1069.162090968|1061.7088945284|1061.7088945284|1048.4564055621|1048.4564055621|1047.388069731|1047.388069731|1047.388069731|1046.2999178165||1046.2999178165|1046.2999178165|1044.9101872674|||1044.9101872674|1043.7099208584|1043.7099208584|1027.0814718295|1027.0814718295|1027.0814718295|1023.8665309224|1023.8665309224|1017.4464438616|1017.4464438616|1015.4257466259|1015.4257466259|1004.0895753205|1004.0895753205|989.6018048968|989.6018048968|989.6018048968|989.6018048968|982.43006541924
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131||87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831||||85.721476651831|85.721476651831||85.721476651831|85.721476651831|92.398168292658|92.398168292658|92.398168292658|92.398168292658|||92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658||92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417
01048|49553|/indices/hsci-energy|INDICES:HK|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001||122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.78797645001|122.41705278009|122.41705278009|122.41705278009|122.41705278009||122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009||122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811||127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811||127.64807071811|127.64807071811||127.64807071811||127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|124.68554223462|124.68554223462|124.68554223462|124.68554223462|||124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462||124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677
01051|49555|/indices/hsci-indu-good|INDICES:HK|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641||104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732
01054|49561|/indices/hsci-prop---con|INDICES:HK|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858||82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.978301871299|87.978301871299|87.978301871299||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|94.509911204103|94.509911204103|94.509911204103|||94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103||94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103||||94.509911204103|94.509911204103|94.509911204103|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186||95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186
01057|17956|/indices/cnx-media|INDICES:IN|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507||140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|140.8853701507|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173
01058|17951|/indices/cnx-auto|INDICES:IN|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602||161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|161.42579575602|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932||146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932||146.21769345932|146.21769345932|146.21769345932||146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398
01061|17958|/indices/cnx-mnc|INDICES:IN|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637||131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|131.84494686637|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194||119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194||119.71647117194|119.71647117194|119.71647117194||119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342
01062|17950|/indices/bank-nifty|INDICES:IN|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194||164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|164.46920553194|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947||143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947||143.79444082947|143.79444082947|143.79444082947||143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136||118.6700200136|118.6700200136|118.6700200136|118.6700200136||118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|118.6700200136|116.54425284177|116.54425284177|116.54425284177|116.54425284177|||116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177||116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177||116.54425284177|116.54425284177||116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177||116.54425284177|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811
01090|11327|/indices/tmpsi|INDICES:SA|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|265.78785336714|268.72501781182||268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|||||268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|192.22241776538|192.22241776538|192.22241776538|192.22241776538||||||192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538||192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538
01094|11330|/indices/tresi|INDICES:SA|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718||170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|170.29019738718|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|||||158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576||||||158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315||158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315
01098|11321|/indices/tbfsi|INDICES:SA|170.99782852975|170.99782852975|170.99782852975|170.99782852975|170.99782852975|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783||172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|172.58735809783|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|||||171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544||||||171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|150.36603900403||150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|80.479384688315|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|87.546106396653|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|94.284683874965|94.284683874965|94.284683874965|||94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|102.71439450479|102.71439450479|102.71439450479
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1733.8701706098|1733.8701706098|1733.8701706098|1733.8701706098|1730.2712065003|1730.2712065003|1730.2712065003|1730.2712065003|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1665.5800763354|1636.1458131567|1636.1458131567|1636.1458131567|1636.1458131567|1621.0538022577|1621.0538022577|1617.350070596|1617.350070596|1581.1110063309|1581.1110063309|1573.4952891315|1573.4952891315|1573.4952891315|1573.4952891315|1545.4606332445|1545.4606332445|1521.6168964767|1521.6168964767|1450.6510472454|1450.6510472454|1450.6510472454|1450.6510472454|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1440.4669459376|1352.6273273026|1331.2081875647|1331.2081875647|1330.3833498878|1330.3833498878|1315.0238710736|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1293.7418181648|1290.2581212375|1290.2581212375|1290.2581212375|1290.2581212375|1290.2581212375|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1229.8266824934|1229.8266824934|1202.7527187934|1180.5002883579|1180.5002883579|1163.6620978027|1163.6620978027|1163.6620978027|1150.1819651709|1150.1819651709|1140.9856210651|1140.9856210651|1126.0208045723|1121.1549919074|1121.1549919074|1114.1580791702|1114.1580791702|1106.5230699873|1102.2683142941|1102.2683142941|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116||1082.7283865619|1082.7283865619|1063.5943246613|1063.5943246613|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1024.8993754199||1024.8993754199|994.28533010591|994.28533010591|994.28533010591|994.28533010591|962.73645642874||962.73645642874|962.73645642874|962.73645642874|955.21888381313|955.21888381313|955.21888381313|955.21888381313|932.02088401011|932.02088401011|925.64320234595|923.51910839664|923.51910839664|908.70718134078|908.70718134078|908.70718134078|908.70718134078|908.70718134078|908.70718134078|885.93856034004|870.72696034285|870.72696034285|870.72696034285|870.72696034285|870.72696034285|870.72696034285|852.65076414302|851.33120078181|||851.33120078181|850.77819495509|850.77819495509|848.71581552337|848.71581552337|848.71581552337|843.97268901113|843.97268901113|825.13486015381|825.13486015381|811.02305892846|811.02305892846|810.57724144566|810.57724144566|792.19049994201|792.19049994201|792.19049994201|792.19049994201|792.19049994201|792.19049994201|775.41820418548|775.41820418548|753.71864441283|743.31960316456|743.31960316456|739.88652966691|739.88652966691|739.88652966691|729.06717282222|729.06717282222|729.06717282222|729.06717282222|729.06717282222|725.84442358152|708.22381506276|708.22381506276|703.10520914022|703.10520914022|690.11042974806|690.11042974806|690.11042974806|690.11042974806|690.11042974806|681.37519968806|681.37519968806|681.37519968806|681.37519968806|668.82142160455|668.82142160455|661.28933606675|661.28933606675|661.28933606675|661.28933606675|644.57549351978|644.57549351978|638.3073156798|637.14770685333|637.14770685333|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|621.87037699793|621.87037699793|621.87037699793|621.87037699793||621.87037699793|621.87037699793|615.2381101703||609.42420327109|609.42420327109|606.88741388107|606.88741388107||592.97039862533|592.97039862533|573.27274703714|573.27274703714|565.90466825644|555.57104678621|555.57104678621|554.72232163411|554.72232163411|554.72232163411|554.72232163411|520.33836263143|520.33836263143|509.46635070733|509.46635070733|509.46635070733|509.46635070733|499.95225921448
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|121.07656849617|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.86975109144|122.86975109144|122.86975109144|||122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528||138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855
01127|962670|/indices/s-p-500-energy|INDICES:US|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|108.13527337248|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218||112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218||112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222||116.17090452222|116.17090452222||116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|||116.17090452222|116.17090452222|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|173.13972805959|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529||193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529||193.66426708529|193.66426708529|193.66426708529|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843||213.64663704843|213.64663704843||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|140.68595491453|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388
01154|44392|/indices/cboe-vix-volatility|INDICES:US|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222
01155|959194|/indices/djia-volatility|INDICES:US|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249
01159|17133|/indices/vdax|INDICES:US|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796
01160|17942|/indices/india-vix|INDICES:US|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01164|956761|/indices/kospi-volatility|INDICES:US|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|96.853590468508|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|||88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579||88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501||82.960223063501|82.960223063501||82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|95.726279728031|95.726279728031|95.726279728031|95.726279728031|95.726279728031||95.726279728031|95.726279728031|95.726279728031|95.726279728031|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633
01165|49577|/indices/hsi-volatility|INDICES:US|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|72.375832481911|72.375832481911|72.375832481911||||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|120.984||120.984|120.984|120.984|120.984
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||51.08984108946|51.08984108946|51.08984108946|51.08984108946||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|363.77529817804|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|282.35531852746|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|283.7228627258|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|246.34280542987|229.64743677624|229.64743677624|229.64743677624|229.64743677624|229.64743677624|229.64743677624|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|225.5602844225|233.14929394026|233.14929394026|233.14929394026|233.14929394026|233.14929394026|233.14929394026|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|215.69723098154|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|182.78806733801|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368|201.89322303368
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|280.43964781814|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|174.43313998591|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|167.20006516679|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|116.21607365454|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|123.03335167061|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|95.515372774328|86.80690415|||||||||||||||||||||||86.80690415||||||||86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415|86.80690415
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|332.00264845981|338.27080650433|338.27080650433|338.27080650433|338.27080650433|338.27080650433|338.27080650433|338.27080650433|338.27080650433|300.23680770435|300.23680770435|300.23680770435|300.23680770435|300.23680770435|304.43805283345|304.43805283345|304.43805283345|304.43805283345|304.43805283345|304.43805283345|304.43805283345|304.43805283345|306.27262586236|306.27262586236|306.27262586236|306.27262586236|306.27262586236|306.27262586236|306.27262586236|306.27262586236|306.27262586236|306.27262586236|306.27262586236|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|295.84983613532|310.40145641191|310.40145641191|310.40145641191|310.40145641191|310.40145641191|310.40145641191|310.40145641191|310.40145641191|310.40145641191|310.40145641191|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|260.14637893017|269.71030639494|269.71030639494|269.71030639494|269.71030639494|269.71030639494|269.71030639494|269.71030639494|269.71030639494|269.71030639494|269.71030639494|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|221.31529158422|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|212.80316498483|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|201.23421023823|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|200.31277148938|197.27279767717|197.27279767717|197.27279767717|197.27279767717|197.27279767717|175.22276493745|175.22276493745|175.22276493745|175.22276493745|175.22276493745|175.22276493745|175.22276493745|175.22276493745|175.22276493745|175.22276493745|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|169.58245256513|157.97301564535|157.97301564535|157.97301564535|157.97301564535
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|899.29580593519|880.98022701554|880.98022701554|880.98022701554|880.98022701554|880.98022701554|880.98022701554|880.98022701554|863.16451149821|863.16451149821|863.16451149821|863.16451149821|863.16451149821|863.16451149821|863.16451149821|863.16451149821|863.16451149821|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|653.31858272647|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|687.06010445632|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.76275546675|668.13470884044|668.13470884044|668.13470884044|668.13470884044|668.13470884044|668.13470884044|668.13470884044|668.13470884044|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|667.74741533954|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|601.61218756097|591.45687305069|591.45687305069|591.45687305069|591.45687305069|591.45687305069|591.45687305069|591.45687305069|591.45687305069|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|602.64804728884|588.29368146119|588.29368146119|588.29368146119|588.29368146119|588.29368146119|581.54772781849|581.54772781849|581.54772781849|581.54772781849|581.54772781849|581.54772781849|525.83070619054|525.83070619054|525.83070619054|525.83070619054|525.83070619054|525.83070619054|525.83070619054|525.83070619054|525.83070619054|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|523.18339819567|492.00041207816|492.00041207816|492.00041207816|492.00041207816|492.00041207816|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|477.68885401196|497.48891273897|497.48891273897
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|736.60334352406|736.60334352406|736.60334352406|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543||541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|||541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543||||541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|541.3693241543|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|471.35845311337|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922||318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|318.07065995922|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334||286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|286.17888501334|281.9190875997|281.9190875997|281.9190875997|281.9190875997|281.9190875997|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869|285.01434336869
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95448.904923704|-95448.904923704|-95448.904923704|-95448.904923704|-95448.904923704|-95448.904923704|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592|-67409.322949592||||-67409.322949592||||||-67409.322949592|-67409.322949592|-67409.322949592||-67409.322949592|-67409.322949592|-67409.322949592|-22680.323317999|-22680.323317999|-22680.323317999||-22680.323317999|-22680.323317999|-22680.323317999|-22680.323317999|-22680.323317999|-24545.00754088|-24545.00754088|-24545.00754088|-24545.00754088|-24545.00754088|-24545.00754088|-24545.00754088|-24545.00754088||-24545.00754088|-24545.00754088||-21856.835359959|-21856.835359959|-21856.835359959|-8656.583821789|-8656.583821789|-8656.583821789|-1197.4320883225|-1197.4320883225||||-1197.4320883225|-1197.4320883225|-1197.4320883225|-1197.4320883225|-1197.4320883225|-1197.4320883225|-1197.4320883225|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-1088.9409058706|-857.83906244731|-857.83906244731|-857.83906244731|-857.83906244731|-857.83906244731|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076|-633.89620954076
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.3169022736|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.35265865095|108.41879411537|108.41879411537|108.41879411537|108.41879411537|108.41879411537|108.41879411537|108.41879411537|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|103.85140914133|104.82100342299|104.82100342299|104.82100342299|104.82100342299|104.82100342299|104.82100342299|104.82100342299|104.82100342299|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|104.15338025555|||||||||103.94030263515|103.94030263515||||||||||||||||103.94030263515|103.94030263515|103.94030263515|103.94030263515|103.94030263515|103.94030263515|103.94030263515|103.94030263515|103.22700403725|103.22700403725|103.22700403725|103.22700403725|103.22700403725|103.22700403725|103.22700403725|103.27554354272|103.27554354272|103.27554354272|103.27554354272|103.27554354272|103.27554354272|103.27554354272|||||||||||||||||||||||||||||||||||103.27554354272|||||||||||||||103.27554354272|103.27554354272|||||||||103.27554354272|103.27554354272||||||||